AWARE Historical Data

AT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.148
+0.03%
$-- $117,213
Mar 18, 4 AM $0.148
+0.14%
$-- $117,769
Mar 18, 3 AM $0.148
+0.23%
$-- $116,703
Mar 18, 2 AM $0.148
-0.14%
$-- $117,324
Mar 18, 1 AM $0.148
+0.14%
$-- $117,387
Mar 18, 12 AM $0.148
+0.55%
$-- $117,259
Mar 17, 11 PM $0.147
+0.16%
$-- $116,732
Mar 17, 10 PM $0.147
-0.31%
$-- $116,929
Mar 17, 9 PM $0.147
+0.06%
$-- $117,497
Mar 17, 8 PM $0.147
-0.42%
$-- $118,256
Mar 17, 7 PM $0.148
+0.27%
$-- $118,176
Mar 17, 6 PM $0.147
-0.85%
$-- $117,850
Mar 17, 5 PM $0.149
-0.07%
$-- $117,457
Mar 17, 4 PM $0.149
-0.19%
$-- $118,687
Mar 17, 3 PM $0.149
+0.07%
$-- $118,057
Mar 17, 2 PM $0.149
+0.51%
$-- $117,490
Mar 17, 1 PM $0.148
-0.41%
$-- $116,808
Mar 17, 12 PM $0.149
-0.11%
$-- $117,367
Mar 17, 11 AM $0.149
-0.12%
$-- $115,266
Mar 17, 10 AM $0.149
+0.54%
$-- $114,611
Mar 17, 9 AM $0.148
+0.14%
$-- $114,731
Mar 17, 8 AM $0.148
+0.22%
$-- $113,797
Mar 17, 7 AM $0.148
-0.23%
$-- $112,490
Mar 17, 6 AM $0.148
+0.11%
$-- $112,124
Mar 17, 5 AM $0.148
-0.04%
$-- $111,753
Mar 17, 4 AM $0.148
+0.07%
$-- $112,072
Mar 17, 3 AM $0.147
+0.26%
$-- $112,529
Mar 17, 2 AM $0.147
+0.42%
$-- $111,642
Mar 17, 1 AM $0.147
-0.23%
$-- $111,201
Mar 17, 12 AM $0.147
-0.28%
$-- $110,780
Mar 16, 11 PM $0.147
-0.49%
$-- $110,696
Mar 16, 10 PM $0.148
+0.36%
$-- $110,640
Mar 16, 9 PM $0.148
+0.22%
$-- $110,019
Mar 16, 8 PM $0.147
+0.20%
$-- $109,345
Mar 16, 7 PM $0.147
-0.37%
$-- $109,958
Mar 16, 6 PM $0.148
-0.21%
$-- $109,582
Mar 16, 5 PM $0.148
+0.96%
$-- $109,530
Mar 16, 4 PM $0.146
-0.22%
$-- $109,970
Mar 16, 3 PM $0.147
-0.25%
$-- $111,568
Mar 16, 2 PM $0.147
-0.45%
$-- $112,994
Mar 16, 1 PM $0.148
+0.20%
$-- $112,824
Mar 16, 12 PM $0.147
-0.88%
$-- $112,469
Mar 16, 11 AM $0.149
+1.08%
$-- $112,442
Mar 16, 10 AM $0.147
+0.50%
$-- $113,214
Mar 16, 9 AM $0.146
+0.07%
$-- $113,205
Mar 16, 8 AM $0.146
+0.80%
$-- $113,472
Mar 16, 7 AM $0.146
-1.34%
$-- $113,703
Mar 16, 6 AM $0.148
-0.60%
$-- $113,342
Mar 16, 5 AM $0.149
+0.17%
$-- $113,302
Mar 16, 4 AM $0.148
-0.09%
$-- $112,776