AWARE Historical Data

AT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.359
-0.99%
$ -- $ 2.54 million
Nov 10, 10 PM $ 0.362
+2.70%
$ -- $ 2.57 million
Nov 10, 9 PM $ 0.352
-0.51%
$ -- $ 2.56 million
Nov 10, 8 PM $ 0.354
-0.28%
$ -- $ 2.55 million
Nov 10, 7 PM $ 0.355
+0.39%
$ -- $ 2.51 million
Nov 10, 6 PM $ 0.355
+0.20%
$ -- $ 2.5 million
Nov 10, 5 PM $ 0.354
+2.91%
$ -- $ 2.46 million
Nov 10, 4 PM $ 0.344
-0.58%
$ -- $ 2.43 million
Nov 10, 3 PM $ 0.345
-1.56%
$ -- $ 2.44 million
Nov 10, 2 PM $ 0.35
+0.84%
$ -- $ 2.41 million
Nov 10, 1 PM $ 0.347
-1.64%
$ -- $ 2.37 million
Nov 10, 12 PM $ 0.351
+6.50%
$ -- $ 2.27 million
Nov 10, 11 AM $ 0.314
-0.16%
$ -- $ 1.29 million
Nov 10, 10 AM $ 0.315
-1.14%
$ -- $ 1.31 million
Nov 10, 9 AM $ 0.319
+1.62%
$ -- $ 1.28 million
Nov 10, 8 AM $ 0.314
-0.19%
$ -- $ 1.28 million
Nov 10, 7 AM $ 0.314
-0.44%
$ -- $ 1.28 million
Nov 10, 6 AM $ 0.316
+0.03%
$ -- $ 1.34 million
Nov 10, 5 AM $ 0.316
-1.15%
$ -- $ 1.36 million
Nov 10, 4 AM $ 0.319
-0.38%
$ -- $ 1.37 million
Nov 10, 3 AM $ 0.32
-0.41%
$ -- $ 1.35 million
Nov 10, 2 AM $ 0.322
-1.23%
$ -- $ 1.36 million
Nov 10, 1 AM $ 0.327
-0.33%
$ -- $ 1.4 million
Nov 10, 12 AM $ 0.328
+1.17%
$ -- $ 1.39 million
Nov 9, 11 PM $ 0.324
-1.08%
$ -- $ 1.35 million
Nov 9, 10 PM $ 0.328
-1.08%
$ -- $ 1.33 million
Nov 9, 9 PM $ 0.331
-1.20%
$ -- $ 1.3 million
Nov 9, 8 PM $ 0.335
-1.90%
$ -- $ 1.24 million
Nov 9, 7 PM $ 0.342
-1.66%
$ -- $ 1.23 million
Nov 9, 6 PM $ 0.348
-1.11%
$ -- $ 1.2 million
Nov 9, 5 PM $ 0.351
-0.26%
$ -- $ 1.19 million
Nov 9, 4 PM $ 0.353
-0.65%
$ -- $ 1.17 million
Nov 9, 3 PM $ 0.355
-0.33%
$ -- $ 1.14 million
Nov 9, 2 PM $ 0.357
-1.28%
$ -- $ 1.13 million
Nov 9, 1 PM $ 0.362
-0.41%
$ -- $ 1.12 million
Nov 9, 12 PM $ 0.363
-0.79%
$ -- $ 1.13 million
Nov 9, 11 AM $ 0.365
-0.52%
$ -- $ 1.16 million
Nov 9, 10 AM $ 0.368
+1.41%
$ -- $ 1.12 million
Nov 9, 9 AM $ 0.361
+0.19%
$ -- $ 1.09 million
Nov 9, 8 AM $ 0.361
-1.96%
$ -- $ 1.06 million
Nov 9, 7 AM $ 0.368
+0.80%
$ -- $ 1.06 million
Nov 9, 6 AM $ 0.365
-0.51%
$ -- $ 980,997
Nov 9, 5 AM $ 0.366
+2.80%
$ -- $ 935,758
Nov 9, 4 AM $ 0.356
+1.52%
$ -- $ 878,552
Nov 9, 3 AM $ 0.35
-2.94%
$ -- $ 872,043
Nov 9, 2 AM $ 0.361
-2.17%
$ -- $ 823,033
Nov 9, 1 AM $ 0.369
+2.00%
$ -- $ 730,363
Nov 9, 12 AM $ 0.362
+0.79%
$ -- $ 715,347
Nov 8, 11 PM $ 0.361
-0.20%
$ -- $ 723,435
Nov 8, 10 PM $ 0.361
+0.23%
$ -- $ 706,385