AWARE Historical Data

AT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.361
+0.23%
$ -- $ 706,385
Nov 8, 9 PM $ 0.36
+0.11%
$ -- $ 713,221
Nov 8, 8 PM $ 0.359
+0.99%
$ -- $ 719,117
Nov 8, 7 PM $ 0.355
+0.25%
$ -- $ 753,830
Nov 8, 6 PM $ 0.354
+1.58%
$ -- $ 802,951
Nov 8, 5 PM $ 0.349
+0.28%
$ -- $ 812,608
Nov 8, 4 PM $ 0.349
+0.68%
$ -- $ 854,246
Nov 8, 3 PM $ 0.347
-0.80%
$ -- $ 911,641
Nov 8, 2 PM $ 0.35
-0.50%
$ -- $ 987,295
Nov 8, 1 PM $ 0.35
-3.56%
$ -- $ 1.03 million
Nov 8, 12 PM $ 0.364
+4.11%
$ -- $ 1.07 million
Nov 8, 11 AM $ 0.349
-0.34%
$ -- $ 1.17 million
Nov 8, 10 AM $ 0.351
+0.18%
$ -- $ 1.42 million
Nov 8, 9 AM $ 0.35
-1.10%
$ -- $ 1.44 million
Nov 8, 8 AM $ 0.353
+1.56%
$ -- $ 1.5 million
Nov 8, 7 AM $ 0.348
-0.95%
$ -- $ 1.57 million
Nov 8, 6 AM $ 0.351
-0.53%
$ -- $ 1.68 million
Nov 8, 5 AM $ 0.353
-0.37%
$ -- $ 1.77 million
Nov 8, 4 AM $ 0.354
-2.48%
$ -- $ 1.91 million
Nov 8, 3 AM $ 0.363
-0.95%
$ -- $ 1.96 million
Nov 8, 2 AM $ 0.366
+1.89%
$ -- $ 1.98 million
Nov 8, 1 AM $ 0.36
-0.39%
$ -- $ 2.01 million
Nov 8, 12 AM $ 0.362
-1.74%
$ -- $ 2.03 million
Nov 7, 11 PM $ 0.369
-1.29%
$ -- $ 2.03 million
Nov 7, 10 PM $ 0.373
+0.46%
$ -- $ 2.03 million
Nov 7, 9 PM $ 0.371
-0.27%
$ -- $ 2.08 million
Nov 7, 8 PM $ 0.371
+0.00%
$ -- $ 2.09 million
Nov 7, 7 PM $ 0.373
-0.11%
$ -- $ 2.06 million
Nov 7, 6 PM $ 0.373
-0.54%
$ -- $ 2.03 million
Nov 7, 5 PM $ 0.375
+0.73%
$ -- $ 2.05 million
Nov 7, 4 PM $ 0.372
-0.33%
$ -- $ 2.05 million
Nov 7, 3 PM $ 0.373
-0.78%
$ -- $ 2.04 million
Nov 7, 2 PM $ 0.376
+2.25%
$ -- $ 1.99 million
Nov 7, 1 PM $ 0.37
+0.63%
$ -- $ 2.03 million
Nov 7, 12 PM $ 0.366
+1.60%
$ -- $ 1.99 million
Nov 7, 11 AM $ 0.365
+5.34%
$ -- $ 1.89 million
Nov 7, 10 AM $ 0.346
-0.32%
$ -- $ 1.66 million
Nov 7, 9 AM $ 0.347
-2.53%
$ -- $ 1.7 million
Nov 7, 8 AM $ 0.356
-0.25%
$ -- $ 1.71 million
Nov 7, 7 AM $ 0.357
+0.67%
$ -- $ 1.66 million
Nov 7, 6 AM $ 0.353
+0.00%
$ -- $ 1.53 million
Nov 7, 5 AM $ 0.353
+0.91%
$ -- $ 1.46 million
Nov 7, 4 AM $ 0.349
+2.03%
$ -- $ 1.46 million
Nov 7, 3 AM $ 0.342
+2.00%
$ -- $ 1.47 million
Nov 7, 2 AM $ 0.336
-2.83%
$ -- $ 1.49 million
Nov 7, 1 AM $ 0.346
-0.95%
$ -- $ 1.49 million
Nov 7, 12 AM $ 0.349
+0.12%
$ -- $ 1.5 million
Nov 6, 11 PM $ 0.348
-1.91%
$ -- $ 1.51 million
Nov 6, 10 PM $ 0.354
+0.42%
$ -- $ 1.55 million
Nov 6, 9 PM $ 0.354
+0.72%
$ -- $ 1.54 million