AWARE Historical Data

AT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.148
+0.23%
$-- $112,660
Mar 16, 2 AM $0.148
-0.32%
$-- $111,897
Mar 16, 1 AM $0.148
-0.09%
$-- $112,118
Mar 16, 12 AM $0.148
-0.10%
$-- $111,107
Mar 15, 11 PM $0.148
+0.16%
$-- $110,632
Mar 15, 10 PM $0.148
+0.31%
$-- $110,294
Mar 15, 9 PM $0.148
+0.27%
$-- $110,571
Mar 15, 8 PM $0.148
-0.71%
$-- $111,741
Mar 15, 7 PM $0.149
-0.09%
$-- $111,120
Mar 15, 6 PM $0.149
+0.86%
$-- $111,574
Mar 15, 5 PM $0.147
+0.48%
$-- $111,494
Mar 15, 4 PM $0.147
+1.02%
$-- $110,611
Mar 15, 3 PM $0.145
+0.29%
$-- $108,702
Mar 15, 2 PM $0.145
+0.23%
$-- $107,529
Mar 15, 1 PM $0.145
+0.32%
$-- $107,796
Mar 15, 12 PM $0.144
-0.36%
$-- $108,434
Mar 15, 11 AM $0.145
-0.39%
$-- $108,355
Mar 15, 10 AM $0.145
-0.28%
$-- $108,833
Mar 15, 9 AM $0.146
-0.07%
$-- $109,060
Mar 15, 8 AM $0.146
-0.15%
$-- $108,783
Mar 15, 7 AM $0.146
-1.66%
$-- $108,639
Mar 15, 6 AM $0.149
+1.84%
$-- $110,299
Mar 15, 5 AM $0.146
-0.33%
$-- $110,472
Mar 15, 4 AM $0.146
-0.62%
$-- $109,817
Mar 15, 3 AM $0.147
-0.52%
$-- $109,886
Mar 15, 2 AM $0.148
+0.06%
$-- $110,960
Mar 15, 1 AM $0.148
-0.28%
$-- $111,334
Mar 15, 12 AM $0.148
-0.08%
$-- $112,442
Mar 14, 11 PM $0.148
-0.07%
$-- $112,878
Mar 14, 10 PM $0.148
+0.04%
$-- $113,069
Mar 14, 9 PM $0.149
+0.02%
$-- $113,794
Mar 14, 8 PM $0.148
-0.17%
$-- $112,646
Mar 14, 7 PM $0.149
+0.85%
$-- $112,491
Mar 14, 6 PM $0.147
-0.09%
$-- $112,851
Mar 14, 5 PM $0.147
-0.39%
$-- $112,834
Mar 14, 4 PM $0.148
+1.34%
$-- $112,798
Mar 14, 3 PM $0.146
+0.12%
$-- $113,822
Mar 14, 2 PM $0.146
-1.51%
$-- $113,988
Mar 14, 1 PM $0.148
+1.60%
$-- $114,301
Mar 14, 12 PM $0.146
-0.56%
$-- $113,636
Mar 14, 11 AM $0.147
+1.23%
$-- $112,576
Mar 14, 10 AM $0.145
-0.07%
$-- $111,264
Mar 14, 9 AM $0.145
+0.66%
$-- $111,647
Mar 14, 8 AM $0.144
-0.14%
$-- $112,365
Mar 14, 7 AM $0.144
-0.04%
$-- $112,316
Mar 14, 6 AM $0.144
-0.15%
$-- $110,274
Mar 14, 5 AM $0.145
-0.52%
$-- $108,823
Mar 14, 4 AM $0.145
+0.13%
$-- $108,873
Mar 14, 3 AM $0.145
-0.29%
$-- $108,399
Mar 14, 2 AM $0.145
-0.20%
$-- $108,455