AWARE Historical Data

AT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.354
+0.42%
$ -- $ 1.55 million
Nov 6, 9 PM $ 0.354
+0.72%
$ -- $ 1.54 million
Nov 6, 8 PM $ 0.351
-1.43%
$ -- $ 1.61 million
Nov 6, 7 PM $ 0.356
-0.23%
$ -- $ 1.66 million
Nov 6, 6 PM $ 0.357
-1.55%
$ -- $ 1.73 million
Nov 6, 5 PM $ 0.362
+2.87%
$ -- $ 1.84 million
Nov 6, 4 PM $ 0.352
-1.31%
$ -- $ 1.96 million
Nov 6, 3 PM $ 0.356
+1.40%
$ -- $ 2.08 million
Nov 6, 2 PM $ 0.351
-3.32%
$ -- $ 2.22 million
Nov 6, 1 PM $ 0.363
+0.94%
$ -- $ 2.17 million
Nov 6, 12 PM $ 0.359
+1.48%
$ -- $ 2.27 million
Nov 6, 11 AM $ 0.354
-1.42%
$ -- $ 2.25 million
Nov 6, 10 AM $ 0.359
-1.14%
$ -- $ 2.27 million
Nov 6, 9 AM $ 0.365
+4.66%
$ -- $ 2.24 million
Nov 6, 8 AM $ 0.347
-4.56%
$ -- $ 2.21 million
Nov 6, 7 AM $ 0.363
-1.41%
$ -- $ 2.19 million
Nov 6, 6 AM $ 0.368
+1.43%
$ -- $ 2.27 million
Nov 6, 5 AM $ 0.364
+0.55%
$ -- $ 2.32 million
Nov 6, 4 AM $ 0.361
-0.12%
$ -- $ 2.27 million
Nov 6, 3 AM $ 0.363
+1.25%
$ -- $ 2.36 million
Nov 6, 2 AM $ 0.36
+0.25%
$ -- $ 2.35 million
Nov 6, 1 AM $ 0.36
+0.96%
$ -- $ 2.41 million
Nov 6, 12 AM $ 0.356
-3.02%
$ -- $ 2.45 million
Nov 5, 11 PM $ 0.366
-1.35%
$ -- $ 2.53 million
Nov 5, 10 PM $ 0.371
+1.02%
$ -- $ 2.65 million
Nov 5, 9 PM $ 0.368
+0.36%
$ -- $ 2.76 million
Nov 5, 8 PM $ 0.366
-0.76%
$ -- $ 3.01 million
Nov 5, 7 PM $ 0.369
-0.13%
$ -- $ 3.4 million
Nov 5, 6 PM $ 0.371
+0.03%
$ -- $ 3.42 million
Nov 5, 5 PM $ 0.371
+0.95%
$ -- $ 3.44 million
Nov 5, 4 PM $ 0.372
+1.81%
$ -- $ 3.41 million
Nov 5, 3 PM $ 0.366
+8.15%
$ -- $ 3.42 million
Nov 5, 2 PM $ 0.337
-1.34%
$ -- $ 3.3 million
Nov 5, 1 PM $ 0.343
+2.43%
$ -- $ 3.35 million
Nov 5, 12 PM $ 0.332
+0.82%
$ -- $ 3.35 million
Nov 5, 11 AM $ 0.33
+4.47%
$ -- $ 3.52 million
Nov 5, 10 AM $ 0.316
-2.14%
$ -- $ 3.74 million
Nov 5, 9 AM $ 0.323
+2.02%
$ -- $ 3.81 million
Nov 5, 8 AM $ 0.318
-2.61%
$ -- $ 3.91 million
Nov 5, 7 AM $ 0.326
+0.61%
$ -- $ 4.12 million
Nov 5, 6 AM $ 0.326
+1.66%
$ -- $ 4.21 million
Nov 5, 5 AM $ 0.325
+0.53%
$ -- $ 4.51 million
Nov 5, 4 AM $ 0.323
-5.36%
$ -- $ 4.63 million
Nov 5, 3 AM $ 0.337
+1.04%
$ -- $ 4.72 million
Nov 5, 2 AM $ 0.335
+3.04%
$ -- $ 4.78 million
Nov 5, 1 AM $ 0.325
+0.18%
$ -- $ 4.82 million
Nov 5, 12 AM $ 0.326
-0.24%
$ -- $ 4.86 million
Nov 4, 11 PM $ 0.327
-6.20%
$ -- $ 4.85 million
Nov 4, 10 PM $ 0.349
-5.95%
$ -- $ 4.79 million
Nov 4, 9 PM $ 0.371
+2.09%
$ -- $ 4.71 million