AWARE Historical Data

AT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.146
+1.11%
$-- $108,514
Mar 14, 12 AM $0.144
-1.01%
$-- $108,623
Mar 13, 11 PM $0.146
+0.45%
$-- $108,546
Mar 13, 10 PM $0.145
-0.06%
$-- $107,654
Mar 13, 9 PM $0.145
+0.62%
$-- $106,746
Mar 13, 8 PM $0.144
+0.24%
$-- $106,836
Mar 13, 7 PM $0.144
+0.06%
$-- $107,767
Mar 13, 6 PM $0.144
-0.48%
$-- $108,889
Mar 13, 5 PM $0.145
-0.79%
$-- $108,884
Mar 13, 4 PM $0.146
+0.54%
$-- $110,422
Mar 13, 3 PM $0.145
+0.15%
$-- $113,141
Mar 13, 2 PM $0.145
-1.79%
$-- $114,751
Mar 13, 1 PM $0.147
+1.84%
$-- $114,588
Mar 13, 12 PM $0.145
-0.10%
$-- $114,013
Mar 13, 11 AM $0.145
+0.71%
$-- $115,165
Mar 13, 10 AM $0.144
-0.01%
$-- $117,762
Mar 13, 9 AM $0.144
+0.61%
$-- $116,945
Mar 13, 8 AM $0.143
+0.22%
$-- $115,427
Mar 13, 7 AM $0.143
+0.07%
$-- $115,268
Mar 13, 6 AM $0.143
+0.03%
$-- $115,648
Mar 13, 5 AM $0.143
-0.25%
$-- $116,513
Mar 13, 4 AM $0.143
+0.08%
$-- $116,090
Mar 13, 3 AM $0.143
+0.03%
$-- $117,001
Mar 13, 2 AM $0.143
-0.69%
$-- $116,785
Mar 13, 1 AM $0.144
+0.52%
$-- $117,261
Mar 13, 12 AM $0.143
+0.74%
$-- $117,866
Mar 12, 11 PM $0.142
-0.74%
$-- $120,501
Mar 12, 10 PM $0.143
-0.76%
$-- $121,106
Mar 12, 9 PM $0.144
+0.98%
$-- $121,333
Mar 12, 8 PM $0.142
-0.83%
$-- $121,306
Mar 12, 7 PM $0.143
-0.14%
$-- $120,564
Mar 12, 6 PM $0.143
+3.47%
$-- $120,763
Mar 12, 5 PM $0.138
-0.01%
$-- $121,082
Mar 12, 4 PM $0.138
+1.62%
$-- $119,452
Mar 12, 3 PM $0.136
-0.43%
$-- $116,541
Mar 12, 2 PM $0.137
-0.62%
$-- $115,658
Mar 12, 1 PM $0.138
+1.04%
$-- $115,141
Mar 12, 12 PM $0.136
-0.69%
$-- $115,967
Mar 12, 11 AM $0.137
-2.69%
$-- $115,533
Mar 12, 10 AM $0.141
+0.33%
$-- $112,691
Mar 12, 9 AM $0.141
-0.06%
$-- $112,945
Mar 12, 8 AM $0.141
+0.00%
$-- $112,994
Mar 12, 7 AM $0.141
+0.68%
$-- $113,115
Mar 12, 6 AM $0.14
-0.87%
$-- $113,617
Mar 12, 5 AM $0.141
+0.24%
$-- $116,435
Mar 12, 4 AM $0.141
-0.51%
$-- $116,488
Mar 12, 3 AM $0.141
-1.10%
$-- $116,320
Mar 12, 2 AM $0.143
+0.82%
$-- $116,035
Mar 12, 1 AM $0.142
+0.17%
$-- $115,381
Mar 12, 12 AM $0.141
-0.39%
$-- $114,735