AWARE Historical Data

AT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.161
+0.94%
$ -- $ 231,889
Jan 15, 7 AM $ 0.159
+0.66%
$ -- $ 273,132
Jan 15, 6 AM $ 0.158
-1.85%
$ -- $ 302,107
Jan 15, 5 AM $ 0.161
-0.67%
$ -- $ 285,163
Jan 15, 4 AM $ 0.162
+0.93%
$ -- $ 287,602
Jan 15, 3 AM $ 0.161
-0.99%
$ -- $ 291,312
Jan 15, 2 AM $ 0.162
-0.25%
$ -- $ 292,529
Jan 15, 1 AM $ 0.162
+0.48%
$ -- $ 294,393
Jan 15, 12 AM $ 0.161
+0.35%
$ -- $ 296,256
Jan 14, 11 PM $ 0.161
+0.20%
$ -- $ 299,042
Jan 14, 10 PM $ 0.16
+0.17%
$ -- $ 296,876
Jan 14, 9 PM $ 0.16
-0.48%
$ -- $ 295,618
Jan 14, 8 PM $ 0.161
+0.02%
$ -- $ 305,342
Jan 14, 7 PM $ 0.161
+2.09%
$ -- $ 312,256
Jan 14, 6 PM $ 0.158
-0.92%
$ -- $ 279,909
Jan 14, 5 PM $ 0.159
+0.07%
$ -- $ 280,736
Jan 14, 4 PM $ 0.159
+0.03%
$ -- $ 280,708
Jan 14, 3 PM $ 0.159
+0.08%
$ -- $ 277,265
Jan 14, 2 PM $ 0.159
+0.60%
$ -- $ 270,169
Jan 14, 1 PM $ 0.158
-0.59%
$ -- $ 270,746
Jan 14, 12 PM $ 0.159
+0.02%
$ -- $ 270,176
Jan 14, 11 AM $ 0.159
+0.49%
$ -- $ 270,464
Jan 14, 10 AM $ 0.158
-0.97%
$ -- $ 268,965
Jan 14, 9 AM $ 0.16
+0.06%
$ -- $ 269,401
Jan 14, 8 AM $ 0.16
+1.28%
$ -- $ 267,738
Jan 14, 7 AM $ 0.158
-1.99%
$ -- $ 229,682
Jan 14, 6 AM $ 0.161
+0.31%
$ -- $ 201,444
Jan 14, 5 AM $ 0.161
-0.03%
$ -- $ 204,818
Jan 14, 4 AM $ 0.16
-0.16%
$ -- $ 200,377
Jan 14, 3 AM $ 0.161
-0.82%
$ -- $ 197,749
Jan 14, 2 AM $ 0.162
+0.45%
$ -- $ 197,175
Jan 14, 1 AM $ 0.161
+1.81%
$ -- $ 197,996
Jan 14, 12 AM $ 0.158
-0.88%
$ -- $ 195,842
Jan 13, 11 PM $ 0.159
-0.01%
$ -- $ 193,335
Jan 13, 10 PM $ 0.159
+2.17%
$ -- $ 192,680
Jan 13, 9 PM $ 0.156
-1.25%
$ -- $ 208,203
Jan 13, 8 PM $ 0.158
-1.02%
$ -- $ 258,668
Jan 13, 7 PM $ 0.16
+0.29%
$ -- $ 259,201
Jan 13, 6 PM $ 0.159
-0.21%
$ -- $ 258,330
Jan 13, 5 PM $ 0.16
-0.50%
$ -- $ 248,558
Jan 13, 4 PM $ 0.161
+0.58%
$ -- $ 245,684
Jan 13, 3 PM $ 0.16
-0.25%
$ -- $ 245,902
Jan 13, 2 PM $ 0.16
+0.20%
$ -- $ 244,344
Jan 13, 1 PM $ 0.16
+0.04%
$ -- $ 248,474
Jan 13, 12 PM $ 0.16
-0.92%
$ -- $ 253,759
Jan 13, 11 AM $ 0.161
+0.07%
$ -- $ 250,745
Jan 13, 10 AM $ 0.161
+0.66%
$ -- $ 249,832
Jan 13, 9 AM $ 0.16
+0.64%
$ -- $ 251,748
Jan 13, 8 AM $ 0.159
-0.83%
$ -- $ 252,802
Jan 13, 7 AM $ 0.16
+0.28%
$ -- $ 259,335