AWARE Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00102
-1.05%
$ 1.02 million $ 514,685
Jan 12, 2021 $ 0.00103
+0.59%
$ 1.03 million $ 487,279
Jan 11, 2021 $ 0.00102
+0.72%
$ 1.02 million $ 484,769
Jan 10, 2021 $ 0.00102
-2.96%
$ 1.02 million $ 442,140
Jan 9, 2021 $ 0.00105
+0.24%
$ 1.05 million $ 412,525
Jan 8, 2021 $ 0.00104
-3.11%
$ 1.04 million $ 471,735
Jan 7, 2021 $ 0.00108
-0.51%
$ 1.08 million $ 512,251
Jan 6, 2021 $ 0.00108
+3.03%
$ 1.08 million $ 414,219
Jan 5, 2021 $ 0.00105
-0.80%
$ 1.05 million $ 561,374
Jan 4, 2021 $ 0.00108
-0.41%
$ 1.08 million $ 134,276
Jan 3, 2021 $ 0.00108
+0.07%
$ 1.08 million $ 135,985
Jan 2, 2021 $ 0.00108
+0.18%
$ 1.08 million $ 150,837
Jan 1, 2021 $ 0.00108
+0.89%
$ 1.08 million $ 367,738
Dec 31, 2020 $ 0.00107
+0.32%
$ 1.07 million $ 495,226
Dec 30, 2020 $ 0.00107
-1.61%
$ 1.07 million $ 449,205
Dec 29, 2020 $ 0.00109
-0.12%
$ 1.09 million $ 172,711
Dec 28, 2020 $ 0.00109
+0.89%
$ 1.09 million $ 148,093
Dec 27, 2020 $ 0.00109
+0.67%
$ 1.09 million $ 149,694
Dec 26, 2020 $ 0.00108
+0.63%
$ 1.08 million $ 375,881
Dec 25, 2020 $ 0.00108
+1.17%
$ 1.08 million $ 467,961
Dec 24, 2020 $ 0.00108
-1.64%
$ 1.08 million $ 444,475
Dec 23, 2020 $ 0.0011
-3.31%
$ 1.1 million $ 282,989
Dec 22, 2020 $ 0.00113
-1.24%
$ 1.13 million $ 122,431
Dec 21, 2020 $ 0.00114
-0.15%
$ 1.14 million $ 112,647
Dec 17, 2020 $ 0.00114
+0.42%
$ 1.14 million $ 580,711
Dec 16, 2020 $ 0.00113
+2.98%
$ 1.13 million $ 532,525
Dec 15, 2020 $ 0.0011
-1.19%
$ 1.1 million $ 485,387
Dec 14, 2020 $ 0.00114
-0.07%
$ 1.14 million $ 526,620
Dec 13, 2020 $ 0.00114
+1.74%
$ 1.14 million $ 508,200
Dec 12, 2020 $ 0.00113
-1.14%
$ 1.13 million $ 510,567
Dec 11, 2020 $ 0.00116
+1.13%
$ 1.16 million $ 540,659
Dec 10, 2020 $ 0.00114
-1.62%
$ 1.14 million $ 574,837
Dec 9, 2020 $ 0.00116
+2.63%
$ 1.16 million $ 578,785
Dec 8, 2020 $ 0.00115
+1.13%
$ 1.15 million $ 558,121
Dec 7, 2020 $ 0.00115
+2.56%
$ 1.15 million $ 519,439
Dec 6, 2020 $ 0.00109
-1.13%
$ 1.09 million $ 465,449
Dec 5, 2020 $ 0.00111
+0.90%
$ 1.11 million $ 370,535
Dec 4, 2020 $ 0.0011
-1.23%
$ 1.1 million $ 429,815
Dec 3, 2020 $ 0.00116
+0.88%
$ 1.16 million $ 518,905
Dec 2, 2020 $ 0.00112
-1.02%
$ 1.12 million $ 524,905
Dec 1, 2020 $ 0.00113
+1.20%
$ 1.13 million $ 429,269
Nov 30, 2020 $ 0.00118
-0.88%
$ 1.18 million $ 224,814
Nov 29, 2020 $ 0.00119
+0.07%
$ 1.19 million $ 247,984
Nov 28, 2020 $ 0.00119
-3.11%
$ 1.19 million $ 272,065
Nov 27, 2020 $ 0.00122
+0.97%
$ 1.22 million $ 256,367
Nov 26, 2020 $ 0.00121
+0.35%
$ 1.21 million $ 261,025
Nov 25, 2020 $ 0.00121
-3.10%
$ 1.21 million $ 240,597
Nov 24, 2020 $ 0.00125
+4.74%
$ 1.25 million $ 214,121
Nov 23, 2020 $ 0.00119
-3.01%
$ 1.19 million $ 219,182
Nov 22, 2020 $ 0.00123
+3.03%
$ 1.23 million $ 269,638