AWARE Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00219
+3.70%
$2.19 million $75,459
May 25, 2021 $0.00211
-7.76%
$2.11 million $83,097
May 24, 2021 $0.00228
+24.61%
$2.28 million $102,610
May 23, 2021 $0.00183
-13.46%
$1.83 million $80,055
May 22, 2021 $0.00212
-11.78%
$2.12 million $87,480
May 21, 2021 $0.0024
-23.45%
$2.4 million $151,807
May 20, 2021 $0.00313
-10.02%
$3.13 million $1.82 million
May 19, 2021 $0.00348
-26.15%
$3.48 million $4.09 million
May 18, 2021 $0.00472
+60.19%
$4.72 million $653,968
May 17, 2021 $0.00294
-14.99%
$2.94 million $274,455
May 16, 2021 $0.00346
-6.44%
$3.46 million $270,955
May 15, 2021 $0.0037
-0.95%
$3.7 million $375,162
May 14, 2021 $0.00374
+15.37%
$3.74 million $353,483
May 13, 2021 $0.00324
-6.11%
$3.24 million $326,926
May 12, 2021 $0.00346
-9.97%
$3.46 million $179,751
May 11, 2021 $0.00385
-4.94%
$3.85 million $222,075
May 10, 2021 $0.00405
-25.94%
$4.05 million $362,346
May 9, 2021 $0.00546
+56.88%
$5.46 million $483,527
May 8, 2021 $0.00348
+25.27%
$3.48 million $178,858
May 7, 2021 $0.00278
-6.09%
$2.78 million $216,808
May 6, 2021 $0.00296
+0.63%
$2.96 million $250,592
May 5, 2021 $0.00294
+0.67%
$2.94 million $288,473
May 4, 2021 $0.00292
-7.29%
$2.92 million $264,118
May 3, 2021 $0.00315
-3.32%
$3.15 million $298,721
May 2, 2021 $0.00326
-7.72%
$3.26 million $320,383
May 1, 2021 $0.00353
-1.39%
$3.53 million $275,115
Apr 30, 2021 $0.00358
+9.48%
$3.58 million $363,515
Apr 29, 2021 $0.00327
+1.22%
$3.27 million $214,471
Apr 28, 2021 $0.00323
-16.77%
$3.23 million $189,100
Apr 27, 2021 $0.00388
-28.14%
$3.88 million $463,286
Apr 26, 2021 $0.00541
+155.29%
$5.41 million $488,855
Apr 25, 2021 $0.00212
+4.84%
$2.12 million $137,290
Apr 24, 2021 $0.00202
-9.52%
$2.02 million $168,153
Apr 23, 2021 $0.00223
+3.32%
$2.23 million $120,891
Apr 22, 2021 $0.00216
+1.64%
$2.16 million $170,218
Apr 21, 2021 $0.00213
-5.84%
$2.13 million $306,513
Apr 20, 2021 $0.00226
-2.68%
$2.26 million $376,684
Apr 19, 2021 $0.00232
+3.99%
$2.32 million $354,965
Apr 18, 2021 $0.00223
+5.14%
$2.23 million $448,683
Apr 17, 2021 $0.00212
-6.20%
$2.12 million $381,237
Apr 16, 2021 $0.00226
-9.46%
$2.26 million $323,409
Apr 15, 2021 $0.0025
-8.20%
$2.5 million $380,900
Apr 14, 2021 $0.00272
+0.02%
$2.72 million $400,762
Apr 13, 2021 $0.00272
-10.95%
$2.72 million $342,191
Apr 12, 2021 $0.00305
+6.50%
$3.05 million $327,640
Apr 11, 2021 $0.00287
+3.35%
$2.87 million $403,345
Apr 10, 2021 $0.00277
+15.32%
$2.77 million $370,095
Apr 9, 2021 $0.0024
-7.77%
$2.4 million $368,703
Apr 8, 2021 $0.00261
+0.60%
$2.61 million $305,119
Apr 7, 2021 $0.00259
-2.71%
$2.59 million $121,995