AWARE Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.147
+1.37%
$ -- $ 114,365
Jun 12, 4 PM $ 0.145
+0.47%
$ -- $ 115,040
Jun 12, 3 PM $ 0.144
+2.99%
$ -- $ 114,077
Jun 12, 2 PM $ 0.139
+1.17%
$ -- $ 112,703
Jun 12, 1 PM $ 0.139
+3.53%
$ -- $ 112,171
Jun 12, 12 PM $ 0.134
+1.45%
$ -- $ 111,947
Jun 12, 11 AM $ 0.132
-0.35%
$ -- $ 110,514
Jun 12, 10 AM $ 0.132
+1.25%
$ -- $ 110,414
Jun 12, 9 AM $ 0.13
+3.46%
$ -- $ 110,390
Jun 12, 8 AM $ 0.126
+0.88%
$ -- $ 109,530
Jun 12, 7 AM $ 0.125
-0.20%
$ -- $ 109,777
Jun 12, 6 AM $ 0.125
+0.43%
$ -- $ 109,981
Jun 12, 5 AM $ 0.125
-0.04%
$ -- $ 110,339
Jun 12, 4 AM $ 0.125
-0.08%
$ -- $ 110,682
Jun 12, 3 AM $ 0.125
-0.02%
$ -- $ 110,455
Jun 12, 2 AM $ 0.125
+0.70%
$ -- $ 109,926
Jun 12, 1 AM $ 0.124
-0.31%
$ -- $ 110,430
Jun 12, 12 AM $ 0.125
-0.17%
$ -- $ 109,794
Jun 11, 11 PM $ 0.125
-0.15%
$ -- $ 109,519
Jun 11, 10 PM $ 0.125
-0.09%
$ -- $ 109,820
Jun 11, 9 PM $ 0.125
+0.30%
$ -- $ 111,201
Jun 11, 8 PM $ 0.125
+0.24%
$ -- $ 111,942
Jun 11, 7 PM $ 0.125
-0.12%
$ -- $ 111,906
Jun 11, 6 PM $ 0.125
-0.55%
$ -- $ 111,123
Jun 11, 5 PM $ 0.126
+0.62%
$ -- $ 111,404
Jun 11, 4 PM $ 0.125
+0.09%
$ -- $ 110,667
Jun 11, 3 PM $ 0.124
-0.13%
$ -- $ 111,316
Jun 11, 2 PM $ 0.125
-0.65%
$ -- $ 112,316
Jun 11, 1 PM $ 0.125
+1.04%
$ -- $ 111,949
Jun 11, 12 PM $ 0.124
-0.20%
$ -- $ 111,727
Jun 11, 11 AM $ 0.124
+1.62%
$ -- $ 112,598
Jun 11, 10 AM $ 0.122
+0.12%
$ -- $ 112,887
Jun 11, 9 AM $ 0.122
+0.25%
$ -- $ 112,856
Jun 11, 8 AM $ 0.122
+0.03%
$ -- $ 112,409
Jun 11, 7 AM $ 0.122
+1.09%
$ -- $ 112,909
Jun 11, 6 AM $ 0.121
-0.39%
$ -- $ 112,332
Jun 11, 5 AM $ 0.121
+0.65%
$ -- $ 112,407
Jun 11, 4 AM $ 0.12
-0.43%
$ -- $ 111,828
Jun 11, 3 AM $ 0.121
+0.17%
$ -- $ 112,609
Jun 11, 2 AM $ 0.121
+0.71%
$ -- $ 112,433
Jun 11, 1 AM $ 0.12
+0.73%
$ -- $ 112,794
Jun 11, 12 AM $ 0.119
+1.51%
$ -- $ 113,481
Jun 10, 11 PM $ 0.117
-0.47%
$ -- $ 114,000
Jun 10, 10 PM $ 0.118
-1.78%
$ -- $ 113,865
Jun 10, 9 PM $ 0.12
-0.15%
$ -- $ 112,376
Jun 10, 8 PM $ 0.12
-0.72%
$ -- $ 110,989
Jun 10, 7 PM $ 0.121
+0.13%
$ -- $ 111,829
Jun 10, 6 PM $ 0.121
+0.34%
$ -- $ 112,643
Jun 10, 5 PM $ 0.121
-0.19%
$ -- $ 111,884
Jun 10, 4 PM $ 0.121
-0.37%
$ -- $ 111,755