AWARE Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.159
-0.81%
$ 0 $ 125,814
Apr 4, 7 AM $ 0.16
+0.69%
$ 0 $ 124,849
Apr 4, 6 AM $ 0.159
-0.02%
$ 0 $ 126,290
Apr 4, 5 AM $ 0.159
-0.13%
$ 0 $ 127,522
Apr 4, 4 AM $ 0.16
+0.68%
$ 0 $ 127,442
Apr 4, 3 AM $ 0.158
-0.02%
$ 0 $ 127,477
Apr 4, 2 AM $ 0.158
-0.71%
$ 0 $ 129,717
Apr 4, 1 AM $ 0.16
-0.02%
$ 0 $ 131,254
Apr 4, 12 AM $ 0.16
+0.35%
$ 0 $ 131,374
Apr 3, 11 PM $ 0.159
-0.37%
$ 0 $ 130,328
Apr 3, 10 PM $ 0.16
+0.01%
$ 0 $ 129,686
Apr 3, 9 PM $ 0.159
-0.41%
$ 0 $ 130,647
Apr 3, 8 PM $ 0.16
-0.95%
$ 0 $ 131,487
Apr 3, 7 PM $ 0.162
+0.10%
$ 0 $ 131,763
Apr 3, 6 PM $ 0.162
+0.67%
$ 0 $ 131,826
Apr 3, 5 PM $ 0.161
+1.26%
$ 0 $ 133,745
Apr 3, 4 PM $ 0.158
+1.76%
$ 0 $ 131,099
Apr 3, 3 PM $ 0.156
+0.01%
$ 0 $ 131,130
Apr 3, 2 PM $ 0.156
-0.49%
$ 0 $ 131,432
Apr 3, 1 PM $ 0.157
-0.71%
$ 0 $ 131,839
Apr 3, 12 PM $ 0.158
-0.53%
$ 0 $ 131,208
Apr 3, 11 AM $ 0.159
-0.29%
$ 0 $ 133,276
Apr 3, 10 AM $ 0.16
-0.47%
$ 0 $ 131,811
Apr 3, 9 AM $ 0.16
+0.02%
$ 0 $ 133,096
Apr 3, 8 AM $ 0.16
+0.40%
$ 0 $ 132,712
Apr 3, 7 AM $ 0.16
-1.54%
$ 0 $ 132,320
Apr 3, 6 AM $ 0.162
-0.02%
$ 0 $ 133,098
Apr 3, 5 AM $ 0.162
+0.50%
$ 0 $ 132,520
Apr 3, 4 AM $ 0.161
+0.45%
$ 0 $ 132,670
Apr 3, 3 AM $ 0.161
-1.39%
$ 0 $ 133,583
Apr 3, 2 AM $ 0.163
+0.31%
$ 0 $ 130,564
Apr 3, 1 AM $ 0.162
-0.60%
$ 0 $ 135,490
Apr 3, 12 AM $ 0.164
+0.80%
$ 0 $ 135,461
Apr 2, 11 PM $ 0.162
+0.39%
$ 0 $ 138,420
Apr 2, 10 PM $ 0.162
+0.16%
$ 0 $ 137,626
Apr 2, 9 PM $ 0.161
-0.50%
$ 0 $ 138,139
Apr 2, 8 PM $ 0.162
+0.60%
$ 0 $ 137,082
Apr 2, 7 PM $ 0.161
-0.42%
$ 0 $ 137,556
Apr 2, 6 PM $ 0.162
+0.85%
$ 0 $ 138,698
Apr 2, 5 PM $ 0.16
+0.43%
$ 0 $ 134,962
Apr 2, 4 PM $ 0.159
-1.13%
$ 0 $ 133,733
Apr 2, 3 PM $ 0.161
+0.90%
$ 0 $ 133,451
Apr 2, 2 PM $ 0.16
-0.40%
$ 0 $ 134,486
Apr 2, 1 PM $ 0.16
+0.70%
$ 0 $ 133,498
Apr 2, 12 PM $ 0.159
-2.30%
$ 0 $ 133,998
Apr 2, 11 AM $ 0.163
+1.29%
$ 0 $ 133,290
Apr 2, 10 AM $ 0.161
+1.27%
$ 0 $ 133,002
Apr 2, 9 AM $ 0.159
+0.69%
$ 0 $ 131,800
Apr 2, 8 AM $ 0.158
-0.17%
$ 0 $ 131,011
Apr 2, 7 AM $ 0.158
-0.60%
$ 0 $ 131,092