Coinranking
AWARE Historical Data
AT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 7 PM | $0.154 | +2.48% | ||
| Aug 11, 6 PM | $0.149 | +1.70% | ||
| Aug 11, 5 PM | $0.147 | +0.01% | ||
| Aug 11, 4 PM | $0.147 | +0.86% | ||
| Aug 11, 3 PM | $0.146 | +0.55% | ||
| Aug 11, 2 PM | $0.145 | -0.20% | ||
| Aug 11, 1 PM | $0.145 | +0.21% | ||
| Aug 11, 12 PM | $0.145 | +0.49% | ||
| Aug 11, 11 AM | $0.144 | -0.10% | ||
| Aug 11, 10 AM | $0.144 | +1.13% | ||
| Aug 11, 9 AM | $0.143 | -0.11% | ||
| Aug 11, 8 AM | $0.143 | -0.35% | ||
| Aug 11, 7 AM | $0.143 | -0.93% | ||
| Aug 11, 6 AM | $0.144 | -0.41% | ||
| Aug 11, 5 AM | $0.145 | -1.16% | ||
| Aug 11, 4 AM | $0.147 | +0.22% | ||
| Aug 11, 3 AM | $0.147 | +1.70% | ||
| Aug 11, 2 AM | $0.144 | -0.84% | ||
| Aug 11, 1 AM | $0.145 | -0.44% | ||
| Aug 11, 12 AM | $0.146 | +0.51% | ||
| Aug 10, 11 PM | $0.146 | -0.25% | ||
| Aug 10, 10 PM | $0.146 | +0.46% | ||
| Aug 10, 9 PM | $0.146 | +0.18% | ||
| Aug 10, 8 PM | $0.145 | -0.13% | ||
| Aug 10, 7 PM | $0.146 | +0.33% | ||
| Aug 10, 6 PM | $0.145 | +0.60% | ||
| Aug 10, 5 PM | $0.144 | -0.15% | ||
| Aug 10, 4 PM | $0.144 | +0.25% | ||
| Aug 10, 3 PM | $0.144 | +1.26% | ||
| Aug 10, 2 PM | $0.142 | -0.87% | ||
| Aug 10, 1 PM | $0.144 | -0.68% | ||
| Aug 10, 12 PM | $0.145 | +0.19% | ||
| Aug 10, 11 AM | $0.144 | -0.32% | ||
| Aug 10, 10 AM | $0.145 | -0.56% | ||
| Aug 10, 9 AM | $0.146 | +0.04% | ||
| Aug 10, 8 AM | $0.146 | -0.20% | ||
| Aug 10, 7 AM | $0.146 | +0.33% | ||
| Aug 10, 6 AM | $0.145 | -1.04% | ||
| Aug 10, 5 AM | $0.147 | -0.03% | ||
| Aug 10, 4 AM | $0.147 | -0.46% | ||
| Aug 10, 3 AM | $0.148 | +0.03% | ||
| Aug 10, 2 AM | $0.148 | -0.08% | ||
| Aug 10, 1 AM | $0.148 | +0.17% | ||
| Aug 10, 12 AM | $0.148 | -0.36% | ||
| Aug 9, 11 PM | $0.148 | -0.44% | ||
| Aug 9, 10 PM | $0.149 | +0.05% | ||
| Aug 9, 9 PM | $0.149 | -0.12% | ||
| Aug 9, 8 PM | $0.149 | -0.09% | ||
| Aug 9, 7 PM | $0.149 | +0.27% | ||
| Aug 9, 6 PM | $0.149 | -0.49% | ||