AWARE Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.137
+0.00%
$0 $111,855
5:00 AM $0.137
+0.00%
$0 $111,787
4:59 AM $0.137
+0.00%
$0 $111,740
4:58 AM $0.137
+0.00%
$0 $111,658
4:57 AM $0.137
+0.00%
$0 $111,563
4:56 AM $0.137
+0.00%
$0 $111,537
4:55 AM $0.137
+0.00%
$0 $111,562
4:54 AM $0.137
+0.00%
$0 $111,561
4:53 AM $0.137
+0.00%
$0 $111,583
4:52 AM $0.137
+0.00%
$0 $111,508
4:51 AM $0.137
+0.00%
$0 $111,404
4:50 AM $0.137
+0.00%
$0 $111,314
4:49 AM $0.137
+0.00%
$0 $111,265
4:48 AM $0.137
+0.00%
$0 $111,297
4:47 AM $0.137
+0.00%
$0 $111,320
4:46 AM $0.137
+0.00%
$0 $111,370
4:45 AM $0.137
+0.00%
$0 $111,429
4:44 AM $0.137
+0.00%
$0 $111,430
4:43 AM $0.137
+0.00%
$0 $111,434
4:42 AM $0.137
+0.00%
$0 $111,371
4:41 AM $0.137
+0.00%
$0 $111,345
4:40 AM $0.137
+0.00%
$0 $111,316
4:39 AM $0.137
+0.00%
$0 $111,305
4:38 AM $0.137
+0.00%
$0 $111,314
4:37 AM $0.137
+0.00%
$0 $111,276
4:36 AM $0.137
+0.00%
$0 $111,235
4:35 AM $0.137
+0.00%
$0 $111,209
4:34 AM $0.137
+0.00%
$0 $111,173
4:33 AM $0.137
+0.00%
$0 $111,133
4:32 AM $0.137
+0.00%
$0 $111,096
4:31 AM $0.137
+0.00%
$0 $111,105
4:30 AM $0.137
+0.00%
$0 $111,146
4:29 AM $0.137
+0.00%
$0 $111,145
4:28 AM $0.137
+0.00%
$0 $111,131
4:27 AM $0.137
+0.00%
$0 $111,108
4:26 AM $0.137
+0.00%
$0 $111,099
4:25 AM $0.137
+0.00%
$0 $111,092
4:24 AM $0.137
+0.00%
$0 $111,092
4:23 AM $0.137
+0.00%
$0 $111,118
4:22 AM $0.137
+0.00%
$0 $111,185
4:21 AM $0.137
+0.00%
$0 $111,235
4:20 AM $0.137
+0.00%
$0 $111,268
4:19 AM $0.137
+0.00%
$0 $111,283
4:18 AM $0.137
+0.00%
$0 $111,295
4:17 AM $0.137
+0.00%
$0 $111,315
4:16 AM $0.137
+0.00%
$0 $111,354
4:15 AM $0.137
+0.00%
$0 $111,365
4:14 AM $0.137
+0.00%
$0 $111,413
4:13 AM $0.137
+0.00%
$0 $111,474
4:12 AM $0.137
+0.00%
$0 $111,493