Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00102
+0.00%
$967,838 $7,391
Today, at 4 AM $0.00102
-2.60%
$967,267 $7,443
Today, at 3 AM $0.00105
+0.02%
$993,046 $7,772
Today, at 2 AM $0.00105
+1.97%
$992,871 $7,772
Today, at 1 AM $0.00103
-2.50%
$973,731 $7,689
Today, at 12 AM $0.00105
+0.07%
$998,673 $7,362
Yesterday, at 11 PM $0.00105
-0.07%
$997,942 $7,441
Yesterday, at 10 PM $0.00105
-0.07%
$998,626 $7,497
Yesterday, at 9 PM $0.00105
+2.71%
$999,364 $7,467
Yesterday, at 8 PM $0.00102
-0.97%
$973,013 $7,480
Yesterday, at 7 PM $0.00103
+2.58%
$982,544 $7,306
Yesterday, at 6 PM $0.00101
-8.00%
$957,850 $7,552
Yesterday, at 5 PM $0.0011
-0.65%
$1.04 million $5,171
Yesterday, at 4 PM $0.0011
-5.53%
$1.05 million $4,168
Yesterday, at 3 PM $0.00117
-0.63%
$1.11 million $4,074
Yesterday, at 2 PM $0.00118
+0.41%
$1.12 million $4,268
Yesterday, at 1 PM $0.00117
+0.03%
$1.11 million $4,385
Yesterday, at 12 PM $0.00117
+0.25%
$1.11 million $4,396
Yesterday, at 11 AM $0.00117
+2.11%
$1.11 million $4,295
Yesterday, at 10 AM $0.00114
+0.89%
$1.09 million $4,733
Yesterday, at 9 AM $0.00113
-0.61%
$1.08 million $5,737
Yesterday, at 8 AM $0.00114
-0.65%
$1.08 million $6,720
Yesterday, at 7 AM $0.00115
-0.30%
$1.09 million $6,579
Yesterday, at 6 AM $0.00115
-0.59%
$1.1 million $9,683
Yesterday, at 5 AM $0.00116
+0.52%
$1.1 million $11,046
Yesterday, at 4 AM $0.00116
-1.17%
$1.1 million $12,391
Yesterday, at 3 AM $0.00117
-0.55%
$1.11 million $12,738
Yesterday, at 2 AM $0.00118
-0.29%
$1.12 million $12,996
Yesterday, at 1 AM $0.00118
-0.70%
$1.12 million $12,786
Yesterday, at 12 AM $0.00119
-0.35%
$1.13 million $14,140
Oct 21, 11 PM $0.00119
+0.88%
$1.13 million $15,872
Oct 21, 10 PM $0.00118
+1.46%
$1.12 million $15,856
Oct 21, 9 PM $0.00116
-2.41%
$1.11 million $16,516
Oct 21, 8 PM $0.00119
+0.97%
$1.13 million $16,495
Oct 21, 7 PM $0.00118
+5.08%
$1.12 million $16,553
Oct 21, 6 PM $0.00112
-0.60%
$1.07 million $15,405
Oct 21, 5 PM $0.00113
+0.39%
$1.07 million $15,887
Oct 21, 4 PM $0.00113
-1.32%
$1.07 million $17,524
Oct 21, 3 PM $0.00114
+0.93%
$1.08 million $18,557
Oct 21, 2 PM $0.00113
-0.42%
$1.07 million $18,367
Oct 21, 1 PM $0.00114
+0.07%
$1.08 million $18,200
Oct 21, 12 PM $0.00114
+0.03%
$1.08 million $17,950
Oct 21, 11 AM $0.00113
+1.77%
$1.08 million $17,952
Oct 21, 10 AM $0.00112
-7.34%
$1.06 million $17,657
Oct 21, 9 AM $0.0012
-0.25%
$1.14 million $17,682
Oct 21, 8 AM $0.00121
-4.47%
$1.15 million $16,298
Oct 21, 7 AM $0.00126
+0.48%
$1.2 million $16,255
Oct 21, 6 AM $0.00126
-8.68%
$1.19 million $14,175
Oct 21, 5 AM $0.00138
+5.49%
$1.31 million $13,189
Oct 21, 4 AM $0.0013
+4.59%
$1.24 million $10,984
Download