The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0035
+0.00%
$ 3.32 million $ 744,886
Today, at 10 PM $ 0.00352
+0.02%
$ 3.34 million $ 741,434
Today, at 9 PM $ 0.00352
+3.23%
$ 3.34 million $ 727,968
Today, at 8 PM $ 0.00341
+0.26%
$ 3.23 million $ 714,994
Today, at 7 PM $ 0.0034
+0.41%
$ 3.22 million $ 716,847
Today, at 6 PM $ 0.00338
+0.39%
$ 3.21 million $ 719,968
Today, at 5 PM $ 0.00337
-0.24%
$ 3.2 million $ 721,711
Today, at 4 PM $ 0.00338
-0.22%
$ 3.21 million $ 742,872
Today, at 3 PM $ 0.00339
+1.09%
$ 3.21 million $ 798,826
Today, at 2 PM $ 0.00335
-0.84%
$ 3.18 million $ 806,765
Today, at 1 PM $ 0.00338
-0.56%
$ 3.21 million $ 804,078
Today, at 12 PM $ 0.0034
-1.63%
$ 3.22 million $ 803,900
Today, at 11 AM $ 0.00345
-0.32%
$ 3.28 million $ 804,205
Today, at 10 AM $ 0.00346
-0.02%
$ 3.29 million $ 803,745
Today, at 9 AM $ 0.00346
-0.20%
$ 3.29 million $ 802,688
Today, at 8 AM $ 0.00347
+1.50%
$ 3.3 million $ 806,679
Today, at 7 AM $ 0.00342
-1.20%
$ 3.25 million $ 796,232
Today, at 6 AM $ 0.00346
-0.12%
$ 3.29 million $ 820,945
Today, at 5 AM $ 0.00347
+1.09%
$ 3.29 million $ 851,891
Today, at 4 AM $ 0.00343
+0.28%
$ 3.25 million $ 857,017
Today, at 3 AM $ 0.00342
+0.28%
$ 3.25 million $ 859,032
Today, at 2 AM $ 0.00341
+0.62%
$ 3.24 million $ 861,459
Today, at 1 AM $ 0.00339
+0.12%
$ 3.22 million $ 868,426
Today, at 12 AM $ 0.00338
+0.43%
$ 3.21 million $ 858,437
Yesterday, at 11 PM $ 0.00337
-0.42%
$ 3.2 million $ 873,365
Yesterday, at 10 PM $ 0.00338
-0.72%
$ 3.21 million $ 882,028
Yesterday, at 9 PM $ 0.00341
+0.66%
$ 3.24 million $ 887,422
Yesterday, at 8 PM $ 0.00339
-0.81%
$ 3.21 million $ 891,386
Yesterday, at 7 PM $ 0.00341
+0.97%
$ 3.24 million $ 894,518
Yesterday, at 6 PM $ 0.00338
+0.46%
$ 3.21 million $ 894,819
Yesterday, at 5 PM $ 0.00337
-1.89%
$ 3.19 million $ 915,619
Yesterday, at 4 PM $ 0.00343
-4.94%
$ 3.26 million $ 896,937
Yesterday, at 3 PM $ 0.00361
-2.12%
$ 3.43 million $ 835,380
Yesterday, at 2 PM $ 0.00369
+0.18%
$ 3.5 million $ 855,477
Yesterday, at 1 PM $ 0.00368
-0.12%
$ 3.49 million $ 888,861
Yesterday, at 12 PM $ 0.00369
+0.46%
$ 3.5 million $ 895,169
Yesterday, at 11 AM $ 0.00367
+0.03%
$ 3.48 million $ 893,926
Yesterday, at 10 AM $ 0.00367
+0.15%
$ 3.48 million $ 898,291
Yesterday, at 9 AM $ 0.00366
+0.79%
$ 3.48 million $ 898,504
Yesterday, at 8 AM $ 0.00363
+2.10%
$ 3.45 million $ 899,673
Yesterday, at 7 AM $ 0.00356
-4.29%
$ 3.38 million $ 893,487
Yesterday, at 6 AM $ 0.00372
-2.56%
$ 3.53 million $ 879,493
Yesterday, at 5 AM $ 0.00382
-0.67%
$ 3.62 million $ 854,381
Yesterday, at 4 AM $ 0.00384
+0.04%
$ 3.65 million $ 849,628
Yesterday, at 3 AM $ 0.00384
-0.37%
$ 3.64 million $ 857,544
Yesterday, at 2 AM $ 0.00385
-0.68%
$ 3.66 million $ 869,737
Yesterday, at 1 AM $ 0.00388
+0.68%
$ 3.68 million $ 867,141
Yesterday, at 12 AM $ 0.00385
+0.41%
$ 3.66 million $ 873,215
Jun 12, 11 PM $ 0.00384
-0.37%
$ 3.64 million $ 859,439
Jun 12, 10 PM $ 0.00385
-0.34%
$ 3.66 million $ 860,570
Download