The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00627
-0.01%
$ 5.94 million $ 406,509
Yesterday $ 0.00619
-2.20%
$ 5.88 million $ 452,660
May 23, 2026 $ 0.00633
+3.86%
$ 6 million $ 530,175
May 22, 2026 $ 0.00609
-4.68%
$ 5.79 million $ 720,368
May 21, 2026 $ 0.00639
-12.31%
$ 6.07 million $ 1.18 million
May 20, 2026 $ 0.00729
-1.13%
$ 6.92 million $ 682,925
May 19, 2026 $ 0.00737
+5.01%
$ 7 million $ 871,497
May 18, 2026 $ 0.00702
+3.46%
$ 6.67 million $ 857,640
May 17, 2026 $ 0.00679
-2.32%
$ 6.45 million $ 1.08 million
May 16, 2026 $ 0.00695
+13.36%
$ 6.6 million $ 1.11 million
May 15, 2026 $ 0.00613
-7.67%
$ 5.82 million $ 550,031
May 14, 2026 $ 0.00664
+3.97%
$ 6.31 million $ 789,106
May 13, 2026 $ 0.00639
-10.02%
$ 6.06 million $ 1.22 million
May 12, 2026 $ 0.0071
+1.77%
$ 6.74 million $ 755,377
May 11, 2026 $ 0.00697
-4.42%
$ 6.62 million $ 724,155
May 10, 2026 $ 0.0073
+4.40%
$ 6.93 million $ 1.66 million
May 9, 2026 $ 0.00699
-5.26%
$ 6.64 million $ 802,794
May 8, 2026 $ 0.00738
+9.09%
$ 7.01 million $ 1.29 million
May 7, 2026 $ 0.00676
+5.44%
$ 6.42 million $ 878,496
May 6, 2026 $ 0.00641
-4.79%
$ 6.09 million $ 825,677
May 5, 2026 $ 0.00674
+8.22%
$ 6.4 million $ 1.21 million
May 4, 2026 $ 0.00622
-2.27%
$ 5.91 million $ 966,927
May 3, 2026 $ 0.00637
+3.12%
$ 6.05 million $ 1.03 million
May 2, 2026 $ 0.00618
-3.93%
$ 5.86 million $ 686,822
May 1, 2026 $ 0.00643
-2.96%
$ 6.1 million $ 735,681
Apr 30, 2026 $ 0.00662
+1.32%
$ 6.29 million $ 872,657
Apr 29, 2026 $ 0.00654
-5.76%
$ 6.21 million $ 1.32 million
Apr 28, 2026 $ 0.00694
+1.10%
$ 6.58 million $ 1.41 million
Apr 27, 2026 $ 0.00687
-3.91%
$ 6.52 million $ 754,529
Apr 26, 2026 $ 0.00715
-0.42%
$ 6.77 million $ 637,337
Apr 25, 2026 $ 0.00718
-2.00%
$ 6.81 million $ 626,380
Apr 24, 2026 $ 0.00732
+2.69%
$ 6.94 million $ 1.29 million
Apr 23, 2026 $ 0.00713
-0.68%
$ 6.47 million $ 1.61 million
Apr 22, 2026 $ 0.00718
+1.99%
$ 6.51 million $ 612,830
Apr 21, 2026 $ 0.00704
-1.36%
$ 6.39 million $ 1.03 million
Apr 20, 2026 $ 0.00714
+2.52%
$ 6.47 million $ 831,997
Apr 19, 2026 $ 0.00697
-9.64%
$ 6.31 million $ 1.15 million
Apr 18, 2026 $ 0.00771
+1.05%
$ 7 million $ 1.44 million
Apr 17, 2026 $ 0.00763
-23.03%
$ 6.92 million $ 2.74 million
Apr 16, 2026 $ 0.00991
-12.89%
$ 9.02 million $ 8.45 million
Apr 15, 2026 $ 0.0114
+53.45%
$ 10.29 million $ 9.33 million
Apr 14, 2026 $ 0.00743
+15.32%
$ 6.78 million $ 1.07 million
Apr 13, 2026 $ 0.00645
-3.07%
$ 5.86 million $ 825,073
Apr 12, 2026 $ 0.00665
-2.70%
$ 6.05 million $ 675,647
Apr 11, 2026 $ 0.00683
+0.73%
$ 6.23 million $ 890,280
Apr 10, 2026 $ 0.00679
-3.75%
$ 6.18 million $ 848,635
Apr 9, 2026 $ 0.00705
-1.15%
$ 6.42 million $ 782,338
Apr 8, 2026 $ 0.00714
-4.60%
$ 6.49 million $ 804,213
Apr 7, 2026 $ 0.00748
-1.34%
$ 6.8 million $ 1.37 million
Apr 6, 2026 $ 0.00759
-9.60%
$ 6.9 million $ 2.55 million
Download