Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00102
+0.00%
$967,838 $7,391
Yesterday $0.00105
-11.82%
$997,942 $7,441
Oct 21, 2026 $0.00119
+7.68%
$1.13 million $15,872
Oct 20, 2026 $0.00111
+9.86%
$1.05 million $8,692
Oct 19, 2026 $0.00101
+3.06%
$956,629 $14,566
Oct 18, 2026 $0.000977
+10.58%
$928,229 $2,966
Oct 17, 2026 $0.000884
-6.03%
$839,442 $4,884
Oct 16, 2026 $0.000941
-6.82%
$893,274 $12,106
Oct 15, 2026 $0.00101
-12.50%
$958,607 $9,645
Oct 14, 2026 $0.00115
-4.19%
$1.1 million $9,305
Oct 13, 2026 $0.0012
+10.31%
$1.14 million $18,458
Oct 12, 2026 $0.00109
-19.01%
$1.04 million $139,588
Oct 11, 2026 $0.00135
-3.16%
$1.28 million $134,524
Oct 10, 2026 $0.00139
-15.98%
$1.32 million $181,759
Oct 9, 2026 $0.00166
+134.30%
$1.57 million $1.03 million
Oct 8, 2026 $0.000707
-2.65%
$671,434 $113,986
Oct 7, 2026 $0.000726
-2.23%
$689,700 $118,910
Oct 6, 2026 $0.000743
-9.19%
$705,415 $113,469
Oct 5, 2026 $0.000818
-4.87%
$776,828 $118,445
Oct 4, 2026 $0.00086
+12.34%
$816,608 $118,355
Oct 3, 2026 $0.000765
+0.05%
$726,915 $118,054
Oct 2, 2026 $0.000765
+1.93%
$726,577 $116,618
Oct 1, 2026 $0.000751
-0.73%
$712,785 $115,838
Sep 30, 2026 $0.000755
+4.28%
$718,027 $114,889
Sep 29, 2026 $0.000723
-4.04%
$687,392 $125,836
Sep 28, 2026 $0.000754
-4.39%
$715,636 $118,619
Sep 27, 2026 $0.000788
+3.25%
$748,491 $113,779
Sep 26, 2026 $0.000759
-6.91%
$724,907 $119,688
Sep 25, 2026 $0.000828
+3.44%
$773,760 $121,904
Sep 24, 2026 $0.0008
+1.47%
$759,910 $137,167
Sep 23, 2026 $0.000788
-9.36%
$751,918 $139,634
Sep 22, 2026 $0.00087
-3.06%
$826,134 $151,418
Sep 21, 2026 $0.000897
+5.17%
$852,123 $165,345
Sep 20, 2026 $0.000853
-9.21%
$810,212 $162,040
Sep 19, 2026 $0.000945
-12.24%
$892,622 $229,758
Sep 18, 2026 $0.00108
-9.92%
$1.02 million $189,143
Sep 17, 2026 $0.00119
+3.74%
$1.13 million $130,625
Sep 16, 2026 $0.00115
-1.96%
$1.09 million $131,249
Sep 15, 2026 $0.00117
-4.58%
$1.12 million $121,505
Sep 14, 2026 $0.00123
+2.17%
$1.17 million $126,129
Sep 13, 2026 $0.0012
-3.71%
$1.14 million $118,880
Sep 12, 2026 $0.00125
+4.58%
$1.19 million $129,830
Sep 11, 2026 $0.0012
-6.58%
$1.14 million $166,668
Sep 10, 2026 $0.00128
-10.49%
$1.22 million $183,845
Sep 9, 2026 $0.00143
-1.90%
$1.36 million $138,241
Sep 8, 2026 $0.00146
-4.37%
$1.39 million $154,463
Sep 7, 2026 $0.00153
-1.81%
$1.45 million $271,040
Sep 6, 2026 $0.00155
+13.67%
$1.48 million $178,199
Sep 5, 2026 $0.00137
+2.88%
$1.3 million $153,952
Sep 4, 2026 $0.00133
-6.40%
$1.26 million $161,684
Download