The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 3.34 million $ 741,434
Yesterday $ 0.00337
-12.21%
$ 3.2 million $ 873,365
Jun 12, 2026 $ 0.00384
-0.81%
$ 3.64 million $ 859,439
Jun 11, 2026 $ 0.00387
+4.55%
$ 3.67 million $ 788,413
Jun 10, 2026 $ 0.0037
-2.71%
$ 3.51 million $ 825,475
Jun 9, 2026 $ 0.0038
-9.02%
$ 3.61 million $ 923,946
Jun 8, 2026 $ 0.00418
+13.63%
$ 3.97 million $ 1.1 million
Jun 7, 2026 $ 0.00368
+6.11%
$ 3.49 million $ 865,632
Jun 6, 2026 $ 0.00347
-0.03%
$ 3.29 million $ 830,166
Jun 5, 2026 $ 0.00347
-13.97%
$ 3.29 million $ 1.03 million
Jun 4, 2026 $ 0.00403
-10.22%
$ 3.83 million $ 1.06 million
Jun 3, 2026 $ 0.00449
-2.87%
$ 4.26 million $ 723,967
Jun 2, 2026 $ 0.00462
-12.12%
$ 4.39 million $ 460,077
Jun 1, 2026 $ 0.00526
-7.25%
$ 4.99 million $ 342,775
May 31, 2026 $ 0.00567
+0.35%
$ 5.39 million $ 356,171
May 30, 2026 $ 0.00565
+1.16%
$ 5.37 million $ 205,332
May 29, 2026 $ 0.00558
-2.60%
$ 5.3 million $ 257,958
May 28, 2026 $ 0.00573
-1.14%
$ 5.44 million $ 320,457
May 27, 2026 $ 0.0058
-2.16%
$ 5.51 million $ 252,550
May 26, 2026 $ 0.00593
-4.52%
$ 5.63 million $ 382,581
May 25, 2026 $ 0.00621
+0.26%
$ 5.89 million $ 342,370
May 24, 2026 $ 0.00619
-2.20%
$ 5.88 million $ 452,660
May 23, 2026 $ 0.00633
+3.86%
$ 6 million $ 530,175
May 22, 2026 $ 0.00609
-4.68%
$ 5.79 million $ 720,368
May 21, 2026 $ 0.00639
-12.31%
$ 6.07 million $ 1.18 million
May 20, 2026 $ 0.00729
-1.13%
$ 6.92 million $ 682,925
May 19, 2026 $ 0.00737
+5.01%
$ 7 million $ 871,497
May 18, 2026 $ 0.00702
+3.46%
$ 6.67 million $ 857,640
May 17, 2026 $ 0.00679
-2.32%
$ 6.45 million $ 1.08 million
May 16, 2026 $ 0.00695
+13.36%
$ 6.6 million $ 1.11 million
May 15, 2026 $ 0.00613
-7.67%
$ 5.82 million $ 550,031
May 14, 2026 $ 0.00664
+3.97%
$ 6.31 million $ 789,106
May 13, 2026 $ 0.00639
-10.02%
$ 6.06 million $ 1.22 million
May 12, 2026 $ 0.0071
+1.77%
$ 6.74 million $ 755,377
May 11, 2026 $ 0.00697
-4.42%
$ 6.62 million $ 724,155
May 10, 2026 $ 0.0073
+4.40%
$ 6.93 million $ 1.66 million
May 9, 2026 $ 0.00699
-5.26%
$ 6.64 million $ 802,794
May 8, 2026 $ 0.00738
+9.09%
$ 7.01 million $ 1.29 million
May 7, 2026 $ 0.00676
+5.44%
$ 6.42 million $ 878,496
May 6, 2026 $ 0.00641
-4.79%
$ 6.09 million $ 825,677
May 5, 2026 $ 0.00674
+8.22%
$ 6.4 million $ 1.21 million
May 4, 2026 $ 0.00622
-2.27%
$ 5.91 million $ 966,927
May 3, 2026 $ 0.00637
+3.12%
$ 6.05 million $ 1.03 million
May 2, 2026 $ 0.00618
-3.93%
$ 5.86 million $ 686,822
May 1, 2026 $ 0.00643
-2.96%
$ 6.1 million $ 735,681
Apr 30, 2026 $ 0.00662
+1.32%
$ 6.29 million $ 872,657
Apr 29, 2026 $ 0.00654
-5.76%
$ 6.21 million $ 1.32 million
Apr 28, 2026 $ 0.00694
+1.10%
$ 6.58 million $ 1.41 million
Apr 27, 2026 $ 0.00687
-3.91%
$ 6.52 million $ 754,529
Apr 26, 2026 $ 0.00715
-0.42%
$ 6.77 million $ 637,337
Download