The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
-0.06%
$ 2.67 million $ 1.42 million
Yesterday $ 0.00281
-14.21%
$ 2.67 million $ 1.42 million
Jul 3, 2026 $ 0.00328
+1.17%
$ 3.11 million $ 884,341
Jul 2, 2026 $ 0.00324
+10.23%
$ 3.08 million $ 766,575
Jul 1, 2026 $ 0.00294
+0.67%
$ 2.79 million $ 705,087
Jun 30, 2026 $ 0.00292
-6.40%
$ 2.77 million $ 833,279
Jun 29, 2026 $ 0.00312
-4.24%
$ 2.96 million $ 1.2 million
Jun 28, 2026 $ 0.00326
+17.03%
$ 3.09 million $ 2.23 million
Jun 27, 2026 $ 0.00279
-5.57%
$ 2.64 million $ 769,663
Jun 26, 2026 $ 0.00295
+6.97%
$ 2.8 million $ 691,638
Jun 25, 2026 $ 0.00276
-4.20%
$ 2.62 million $ 714,529
Jun 24, 2026 $ 0.00288
-7.64%
$ 2.73 million $ 755,012
Jun 23, 2026 $ 0.00312
+0.27%
$ 2.96 million $ 766,592
Jun 22, 2026 $ 0.00311
-3.15%
$ 2.95 million $ 767,117
Jun 21, 2026 $ 0.00321
-4.36%
$ 3.05 million $ 874,820
Jun 20, 2026 $ 0.00336
+7.32%
$ 3.19 million $ 814,131
Jun 19, 2026 $ 0.00313
-4.56%
$ 2.97 million $ 795,159
Jun 18, 2026 $ 0.00328
-9.26%
$ 3.11 million $ 1.15 million
Jun 17, 2026 $ 0.00361
+13.10%
$ 3.43 million $ 778,615
Jun 16, 2026 $ 0.00319
-7.26%
$ 3.03 million $ 690,062
Jun 15, 2026 $ 0.00344
-2.27%
$ 3.27 million $ 802,389
Jun 14, 2026 $ 0.00352
+4.51%
$ 3.34 million $ 749,769
Jun 13, 2026 $ 0.00337
-12.21%
$ 3.2 million $ 873,365
Jun 12, 2026 $ 0.00384
-0.81%
$ 3.64 million $ 859,439
Jun 11, 2026 $ 0.00387
+4.55%
$ 3.67 million $ 788,413
Jun 10, 2026 $ 0.0037
-2.71%
$ 3.51 million $ 825,475
Jun 9, 2026 $ 0.0038
-9.02%
$ 3.61 million $ 923,946
Jun 8, 2026 $ 0.00418
+13.63%
$ 3.97 million $ 1.1 million
Jun 7, 2026 $ 0.00368
+6.11%
$ 3.49 million $ 865,632
Jun 6, 2026 $ 0.00347
-0.03%
$ 3.29 million $ 830,166
Jun 5, 2026 $ 0.00347
-13.97%
$ 3.29 million $ 1.03 million
Jun 4, 2026 $ 0.00403
-10.22%
$ 3.83 million $ 1.06 million
Jun 3, 2026 $ 0.00449
-2.87%
$ 4.26 million $ 723,967
Jun 2, 2026 $ 0.00462
-12.12%
$ 4.39 million $ 460,077
Jun 1, 2026 $ 0.00526
-7.25%
$ 4.99 million $ 342,775
May 31, 2026 $ 0.00567
+0.35%
$ 5.39 million $ 356,171
May 30, 2026 $ 0.00565
+1.16%
$ 5.37 million $ 205,332
May 29, 2026 $ 0.00558
-2.60%
$ 5.3 million $ 257,958
May 28, 2026 $ 0.00573
-1.14%
$ 5.44 million $ 320,457
May 27, 2026 $ 0.0058
-2.16%
$ 5.51 million $ 252,550
May 26, 2026 $ 0.00593
-4.52%
$ 5.63 million $ 382,581
May 25, 2026 $ 0.00621
+0.26%
$ 5.89 million $ 342,370
May 24, 2026 $ 0.00619
-2.20%
$ 5.88 million $ 452,660
May 23, 2026 $ 0.00633
+3.86%
$ 6 million $ 530,175
May 22, 2026 $ 0.00609
-4.68%
$ 5.79 million $ 720,368
May 21, 2026 $ 0.00639
-12.31%
$ 6.07 million $ 1.18 million
May 20, 2026 $ 0.00729
-1.13%
$ 6.92 million $ 682,925
May 19, 2026 $ 0.00737
+5.01%
$ 7 million $ 871,497
May 18, 2026 $ 0.00702
+3.46%
$ 6.67 million $ 857,640
May 17, 2026 $ 0.00679
-2.32%
$ 6.45 million $ 1.08 million
Download