The White Whale Futures ?

WHITEWHALE
Close Price ?
$ 0.003516 -6.06%
Trading Volume ?
$ 470,677
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 358,675 -9.67%
BTC Dominance ?
57.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WHITEWHALE / USDT Bybit $ 0.00351
0.0050%
$ 347,376.54 $ 378,854.09 $ 0.00350 Trade
2 WHITEWHALE / USDT MEXC Global $ 0.00351
0.0050%
$ 10,111.68 $ 91,956.51 $ 0.00351 Trade

Top Futures Exchanges for The White Whale

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 347,377 $ 378,854 386 301 Trade
2 MEXC Global $ 10,112 $ 91,957 658 566 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00405 $ 0.0037 $ 0.00347
0.0100%
$ 546,206 $ 356,794
Jun 4, 2026 $ 0.00447 $ 0.00414 $ 0.00405
0.0100%
$ 548,555 $ 407,199
Jun 3, 2026 $ 0.00462 $ 0.00462 $ 0.00447
0.0100%
$ 401,360 $ 521,218
Jun 2, 2026 $ 0.0053 $ 0.00498 $ 0.00462
0.0100%
$ 857,163 $ 551,606
Jun 1, 2026 $ 0.0057 $ 0.00546 $ 0.0053
0.0100%
$ 556,064 $ 774,920
May 31, 2026 $ 0.00568 $ 0.00565 $ 0.0057
0.0100%
$ 688,971 $ 850,207
May 30, 2026 $ 0.00558 $ 0.00564 $ 0.00568
0.0100%
$ 275,584 $ 859,814
May 29, 2026 $ 0.00576 $ 0.00559 $ 0.00558
0.0100%
$ 330,273 $ 775,994
May 28, 2026 $ 0.00578 $ 0.00568 $ 0.00576
0.0100%
$ 506,067 $ 770,554
May 27, 2026 $ 0.00594 $ 0.00595 $ 0.00578
0.0100%
$ 369,685 $ 751,758
May 26, 2026 $ 0.00623 $ 0.00594 $ 0.00594
0.0100%
$ 491,272 $ 750,862
May 25, 2026 $ 0.00621 $ 0.00625 $ 0.00623
0.0100%
$ 279,344 $ 889,280
May 24, 2026 $ 0.0063 $ 0.00624 $ 0.00621
0.0100%
$ 264,998 $ 864,837
May 23, 2026 $ 0.00611 $ 0.00621 $ 0.0063
0.0100%
$ 334,084 $ 887,502
May 22, 2026 $ 0.00641 $ 0.00637 $ 0.00611
0.0100%
$ 591,055 $ 868,552
May 21, 2026 $ 0.00729 $ 0.00682 $ 0.00641
0.0100%
$ 1.87 million $ 1.03 million
May 20, 2026 $ 0.00738 $ 0.00735 $ 0.00728
0.0100%
$ 665,879 $ 1.61 million
May 19, 2026 $ 0.00705 $ 0.00702 $ 0.00739
0.0100%
$ 1.2 million $ 1.58 million
May 18, 2026 $ 0.0068 $ 0.00683 $ 0.00705
0.0100%
$ 1.66 million $ 1.58 million
May 17, 2026 $ 0.007 $ 0.00665 $ 0.0068
0.0100%
$ 3.15 million $ 1.41 million