The White Whale Futures ?

WHITEWHALE
Close Price ?
$ 0.006333 -2.02%
Trading Volume ?
$ 582,104
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 1.01M -7.43%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WHITEWHALE / USDT Bybit $ 0.00634
0.040%
$ 1.01 million $ 500,391.42 $ 0.00633 Trade
2 WHITEWHALE / USDT MEXC Global $ 0.00634
0.040%
$ 10,368.94 $ 81,906.64 $ 0.00632 Trade

Top Futures Exchanges for The White Whale

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.01 million $ 500,391 386 301 Trade
2 MEXC Global $ 10,369 $ 81,907 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00641 $ 0.00647 $ 0.00664
0.0100%
$ 763,130 $ 1.07 million
May 13, 2026 $ 0.00716 $ 0.00687 $ 0.0064
0.0100%
$ 1.31 million $ 1.11 million
May 12, 2026 $ 0.007 $ 0.00702 $ 0.00716
0.0100%
$ 756,379 $ 1.33 million
May 11, 2026 $ 0.00731 $ 0.0071 $ 0.007
0.0100%
$ 819,543 $ 1.31 million
May 10, 2026 $ 0.00706 $ 0.00716 $ 0.00731
0.0100%
$ 5.22 million $ 1.45 million
May 9, 2026 $ 0.00748 $ 0.0073 $ 0.00706
0.0100%
$ 1.11 million $ 1.43 million
May 8, 2026 $ 0.00676 $ 0.00713 $ 0.00748
0.069%
$ 1.85 million $ 1.57 million
May 7, 2026 $ 0.0064 $ 0.00657 $ 0.00676
0.0100%
$ 965,451 $ 1.39 million
May 6, 2026 $ 0.00673 $ 0.00656 $ 0.0064
0.0100%
$ 647,060 $ 1.32 million
May 5, 2026 $ 0.00624 $ 0.00669 $ 0.00673
0.0100%
$ 1.27 million $ 1.38 million
May 4, 2026 $ 0.00636 $ 0.0064 $ 0.00624
0.0100%
$ 744,053 $ 1.06 million
May 3, 2026 $ 0.00618 $ 0.00609 $ 0.00636
0.0100%
$ 876,661 $ 1.04 million
May 2, 2026 $ 0.00642 $ 0.00642 $ 0.00618
0.0100%
$ 655,261 $ 1.08 million
May 1, 2026 $ 0.00661 $ 0.00652 $ 0.00642
0.0100%
$ 658,647 $ 1.23 million
Apr 30, 2026 $ 0.00652 $ 0.0066 $ 0.00661
0.0100%
$ 929,959 $ 1.22 million
Apr 29, 2026 $ 0.00696 $ 0.00674 $ 0.00652
0.0100%
$ 2.01 million $ 1.25 million
Apr 28, 2026 $ 0.00694 $ 0.00692 $ 0.00696
0.0100%
$ 1.76 million $ 1.24 million
Apr 27, 2026 $ 0.00711 $ 0.00694 $ 0.00693
0.0100%
$ 720,419 $ 1.15 million
Apr 26, 2026 $ 0.00722 $ 0.00717 $ 0.00712
0.61%
$ 550,375 $ 1.26 million
Apr 25, 2026 $ 0.00733 $ 0.00729 $ 0.00722
0.0100%
$ 549,712 $ 1.21 million