Coinranking
The White Whale Futures ?
WHITEWHALE
Close Price
?
$0.001373
Trading Volume
?
$143,010
Funding Rate (avg)
?
0%
Open Interest
?
$83,683
BTC Dominance
?
58.9%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for The White Whale
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.76 billion | $38.30 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.72 billion | $10.33 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.06 billion | $12.24 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $9.76 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.87 billion | $6.60 billion | 424 | 361 | Trade |
| | 6 |  OKX | $6.58 billion | $18.40 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.25 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.82 billion | $5.33 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.87 billion | $1.81 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.50 billion | $4.10 billion | 495 | 444 | Trade |
| | 11 |  Kalshi | $50.24 million | $616.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $0.00159 | $0.00153 | $0.00137 | 0.0% | $143,010 | $83,683 |
| Jul 19, 2026 | $0.00163 | $0.00161 | $0.00158 | 0.0082% | $205,965 | $90,760 |
| Jul 18, 2026 | $0.00172 | $0.00165 | $0.00163 | 0.0084% | $183,617 | $103,965 |
| Jul 17, 2026 | $0.00235 | $0.00199 | $0.00173 | 0.0085% | $496,631 | $125,933 |
| Jul 16, 2026 | $0.00232 | $0.00232 | $0.00235 | 0.0100% | $361,308 | $309,544 |
| Jul 15, 2026 | $0.00235 | $0.00232 | $0.00232 | 0.0100% | $236,608 | $278,047 |
| Jul 14, 2026 | $0.00233 | $0.00232 | $0.00235 | 0.0100% | $234,131 | $265,627 |
| Jul 13, 2026 | $0.00244 | $0.0024 | $0.00232 | -0.0015% | $300,726 | $262,302 |
| Jul 12, 2026 | $0.00245 | $0.00243 | $0.00244 | 0.0100% | $1.14 million | $344,845 |
| Jul 11, 2026 | $0.00251 | $0.00251 | $0.00245 | 0.0100% | $202,038 | $318,850 |
| Jul 10, 2026 | $0.00252 | $0.0025 | $0.00251 | 0.0100% | $223,842 | $336,993 |
| Jul 9, 2026 | $0.00239 | $0.00246 | $0.00252 | 0.0100% | $245,950 | $318,658 |
| Jul 8, 2026 | $0.00252 | $0.0024 | $0.00239 | 0.0100% | $244,582 | $275,142 |
| Jul 7, 2026 | $0.00282 | $0.00273 | $0.00252 | 0.0100% | $324,116 | $284,001 |
| Jul 6, 2026 | $0.00281 | $0.0028 | $0.00282 | 0.0100% | $464,788 | $362,267 |
| Jul 5, 2026 | $0.00282 | $0.00277 | $0.00281 | 0.0100% | $313,549 | $388,839 |
| Jul 4, 2026 | $0.00329 | $0.00293 | $0.00282 | 0.0100% | $802,264 | $404,073 |
| Jul 3, 2026 | $0.00325 | $0.0032 | $0.00329 | 0.0100% | $297,757 | $341,412 |
| Jul 2, 2026 | $0.00294 | $0.00304 | $0.00325 | 0.0100% | $249,249 | $351,962 |
| Jul 1, 2026 | $0.00292 | $0.00295 | $0.00294 | 0.0100% | $222,375 | $304,816 |
Previous Next