The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00788
+0.40%
$ 7.14 million $ 1.16 million
12:54 AM $ 0.00784
+0.52%
$ 7.14 million $ 1.16 million
12:53 AM $ 0.0078
+0.44%
$ 7.14 million $ 1.16 million
12:52 AM $ 0.00777
+0.53%
$ 7.14 million $ 1.16 million
12:51 AM $ 0.00773
+0.33%
$ 7.14 million $ 1.15 million
12:50 AM $ 0.00771
-0.09%
$ 7.14 million $ 1.15 million
12:49 AM $ 0.00771
-0.21%
$ 7.02 million $ 1.15 million
12:48 AM $ 0.00773
-0.07%
$ 7.02 million $ 1.15 million
12:47 AM $ 0.00774
-0.06%
$ 7.02 million $ 1.15 million
12:46 AM $ 0.00774
+0.01%
$ 7.02 million $ 1.15 million
12:45 AM $ 0.00775
-0.04%
$ 7.02 million $ 1.15 million
12:44 AM $ 0.00775
+0.06%
$ 7.05 million $ 1.15 million
12:43 AM $ 0.00774
+0.00%
$ 7.05 million $ 1.15 million
12:42 AM $ 0.00774
-0.11%
$ 7.05 million $ 1.15 million
12:41 AM $ 0.00775
-0.20%
$ 7.05 million $ 1.15 million
12:40 AM $ 0.00776
+0.32%
$ 7.05 million $ 1.14 million
12:39 AM $ 0.00774
+0.58%
$ 7.04 million $ 1.14 million
12:38 AM $ 0.00769
+0.10%
$ 7.04 million $ 1.14 million
12:37 AM $ 0.00769
+0.07%
$ 7.04 million $ 1.13 million
12:36 AM $ 0.00768
+0.12%
$ 7.04 million $ 1.13 million
12:35 AM $ 0.00767
+0.43%
$ 7.04 million $ 1.13 million
12:34 AM $ 0.00764
+0.67%
$ 6.96 million $ 1.13 million
12:33 AM $ 0.00759
-0.05%
$ 6.96 million $ 1.12 million
12:32 AM $ 0.0076
-0.19%
$ 6.96 million $ 1.12 million
12:31 AM $ 0.00762
+0.16%
$ 6.96 million $ 1.12 million
12:30 AM $ 0.0076
+0.02%
$ 6.96 million $ 1.11 million
12:29 AM $ 0.00761
+0.51%
$ 6.92 million $ 1.11 million
12:28 AM $ 0.00757
-0.30%
$ 6.92 million $ 1.1 million
12:27 AM $ 0.00759
+0.12%
$ 6.92 million $ 1.1 million
12:26 AM $ 0.00758
+0.52%
$ 6.92 million $ 1.1 million
12:25 AM $ 0.00754
+0.96%
$ 6.92 million $ 1.09 million
12:24 AM $ 0.00747
+0.00%
$ 6.8 million $ 1.09 million
12:23 AM $ 0.00747
-0.02%
$ 6.8 million $ 1.09 million
12:22 AM $ 0.00747
+0.04%
$ 6.8 million $ 1.09 million
12:21 AM $ 0.00747
-0.03%
$ 6.8 million $ 1.09 million
12:20 AM $ 0.00747
-0.01%
$ 6.8 million $ 1.09 million
12:19 AM $ 0.00748
-0.15%
$ 6.81 million $ 1.09 million
12:18 AM $ 0.00749
-0.03%
$ 6.81 million $ 1.09 million
12:17 AM $ 0.00749
+0.02%
$ 6.81 million $ 1.09 million
12:16 AM $ 0.00749
-0.21%
$ 6.81 million $ 1.09 million
12:15 AM $ 0.0075
+0.01%
$ 6.81 million $ 1.09 million
12:14 AM $ 0.00749
+0.14%
$ 6.81 million $ 1.09 million
12:13 AM $ 0.00748
-0.11%
$ 6.81 million $ 1.09 million
12:12 AM $ 0.00749
+0.00%
$ 6.81 million $ 1.09 million
12:11 AM $ 0.00749
+0.00%
$ 6.81 million $ 1.09 million
12:10 AM $ 0.00749
-0.25%
$ 6.81 million $ 1.08 million
12:09 AM $ 0.0075
+0.47%
$ 6.83 million $ 1.08 million
12:08 AM $ 0.00747
-0.18%
$ 6.83 million $ 1.08 million
12:07 AM $ 0.00749
-0.05%
$ 6.83 million $ 1.08 million
12:06 AM $ 0.00749
-0.38%
$ 6.83 million $ 1.08 million
Download