The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0035
-0.01%
$ 3.32 million $ 745,573
11:11 PM $ 0.0035
+0.00%
$ 3.32 million $ 744,886
11:10 PM $ 0.0035
+0.00%
$ 3.32 million $ 744,886
11:09 PM $ 0.0035
+0.00%
$ 3.32 million $ 744,682
11:08 PM $ 0.0035
-0.04%
$ 3.32 million $ 742,711
11:07 PM $ 0.0035
-0.16%
$ 3.32 million $ 742,200
11:06 PM $ 0.00351
+0.00%
$ 3.32 million $ 742,298
11:05 PM $ 0.00351
-0.01%
$ 3.32 million $ 742,298
11:04 PM $ 0.00351
+0.00%
$ 3.33 million $ 742,291
11:03 PM $ 0.00351
-0.01%
$ 3.33 million $ 742,334
11:02 PM $ 0.00351
-0.29%
$ 3.33 million $ 741,340
11:01 PM $ 0.00352
+0.00%
$ 3.33 million $ 741,380
11:00 PM $ 0.00352
-0.01%
$ 3.33 million $ 741,376
10:59 PM $ 0.00352
+0.00%
$ 3.34 million $ 741,434
10:58 PM $ 0.00352
+0.00%
$ 3.34 million $ 741,441
10:57 PM $ 0.00352
-0.02%
$ 3.34 million $ 741,441
10:56 PM $ 0.00352
+0.00%
$ 3.34 million $ 741,508
10:55 PM $ 0.00352
-0.01%
$ 3.34 million $ 741,508
10:54 PM $ 0.00352
+0.00%
$ 3.34 million $ 741,502
10:53 PM $ 0.00352
-0.01%
$ 3.34 million $ 741,501
10:52 PM $ 0.00352
+0.11%
$ 3.34 million $ 741,501
10:51 PM $ 0.00351
+0.00%
$ 3.34 million $ 740,763
10:50 PM $ 0.00351
+0.00%
$ 3.34 million $ 740,809
10:49 PM $ 0.00351
+0.00%
$ 3.34 million $ 740,865
10:48 PM $ 0.00351
+0.01%
$ 3.34 million $ 740,864
10:47 PM $ 0.00351
-0.02%
$ 3.34 million $ 739,769
10:46 PM $ 0.00352
+0.00%
$ 3.34 million $ 739,769
10:45 PM $ 0.00352
+0.01%
$ 3.34 million $ 739,768
10:44 PM $ 0.00351
+0.00%
$ 3.34 million $ 739,769
10:43 PM $ 0.00351
+0.00%
$ 3.34 million $ 739,769
10:42 PM $ 0.00351
-0.01%
$ 3.34 million $ 740,264
10:41 PM $ 0.00352
+0.00%
$ 3.34 million $ 740,264
10:40 PM $ 0.00352
+0.01%
$ 3.34 million $ 740,264
10:39 PM $ 0.00351
+0.00%
$ 3.34 million $ 740,259
10:38 PM $ 0.00351
+0.00%
$ 3.34 million $ 740,261
10:37 PM $ 0.00351
+0.22%
$ 3.34 million $ 740,263
10:36 PM $ 0.00351
+0.00%
$ 3.34 million $ 740,340
10:35 PM $ 0.00351
+0.00%
$ 3.34 million $ 740,340
10:34 PM $ 0.00351
+0.00%
$ 3.33 million $ 740,328
10:33 PM $ 0.00351
+0.01%
$ 3.33 million $ 740,379
10:32 PM $ 0.00351
+0.28%
$ 3.33 million $ 741,303
10:31 PM $ 0.0035
+0.00%
$ 3.33 million $ 741,302
10:30 PM $ 0.0035
+0.01%
$ 3.33 million $ 741,302
10:29 PM $ 0.0035
+0.00%
$ 3.32 million $ 741,307
10:28 PM $ 0.0035
-0.01%
$ 3.32 million $ 741,307
10:27 PM $ 0.0035
+0.04%
$ 3.32 million $ 741,361
10:26 PM $ 0.0035
+0.00%
$ 3.32 million $ 741,361
10:25 PM $ 0.0035
+0.01%
$ 3.32 million $ 741,291
10:24 PM $ 0.00349
+0.00%
$ 3.32 million $ 741,291
10:23 PM $ 0.00349
-0.01%
$ 3.32 million $ 741,291
Download