The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00347
-38.87%
$ 3.49 million $ 1.63 million
May 25 $ 0.00565
-8.77%
$ 5.39 million $ 817,299
May 18 $ 0.00633
-6.75%
$ 5.88 million $ 2.28 million
May 11 $ 0.00695
-4.75%
$ 6.45 million $ 2.35 million
May 4 $ 0.00699
+9.74%
$ 6.93 million $ 2.55 million
Apr 27 $ 0.00618
-13.61%
$ 6.05 million $ 469,909
Apr 20 $ 0.00718
+3.02%
$ 6.78 million $ 6 million
Apr 13 $ 0.00771
+15.97%
$ 6.32 million $ 23.86 million
Apr 6 $ 0.00683
-18.58%
$ 6.05 million $ 7.25 million
Mar 30 $ 0.00759
-32.74%
$ 7.63 million $ 9.67 million
Mar 23 $ 0.0108
-59.97%
$ 10.25 million $ 20.91 million
Mar 16 $ 0.027
-32.45%
$ 10.65 million $ 12.2 million
Mar 9 $ 0.0405
-1.80%
$ 16.07 million $ 11.83 million
Mar 2 $ 0.0447
+7.29%
$ 16.55 million $ 19.24 million
Feb 23 $ 0.0417
-23.63%
$ 16.75 million $ 26.09 million
Feb 16 $ 0.0619
-25.84%
$ 21.91 million $ 27.73 million
Feb 9 $ 0.085
-30.06%
$ 34.4 million $ 54.65 million
Feb 2 $ 0.131
+56.99%
$ 50.01 million $ 53.67 million
Jan 26 $ 0.0776
+98.64%
$ 35.99 million $ 130.52 million
Jan 19 $ 0.041
-42.11%
$ 20.51 million $ 168.39 million
Jan 12 $ 0.0847
-50.03%
$ 41.7 million $ 308.02 million
Jan 5 $ 0.18
+140.76%
$ 169.34 million $ 182.43 million
Dec 29 $ 0.0661
+30.95%
$ 74.62 million $ 108.59 million
Dec 22 $ 0.0274
+417.16%
$ 50.32 million $ 19.54 million
Dec 15 $ 0.00394
+66.05%
$ 5.2 million $ 2.26 million
Dec 8 $ 0.00263
+2.08%
$ 2.37 million $ 4 million
Download