The White Whale Historical Data

WHITEWHALE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00121
-0.17%
$ 1.15 million $ 206,237
Jul 29, 9 AM $ 0.00121
-1.06%
$ 1.15 million $ 206,819
Jul 29, 8 AM $ 0.00122
-0.24%
$ 1.16 million $ 204,132
Jul 29, 7 AM $ 0.00123
-0.36%
$ 1.16 million $ 201,216
Jul 29, 6 AM $ 0.00123
+0.11%
$ 1.17 million $ 199,113
Jul 29, 5 AM $ 0.00123
+0.46%
$ 1.17 million $ 197,959
Jul 29, 4 AM $ 0.00122
+1.30%
$ 1.16 million $ 197,908
Jul 29, 3 AM $ 0.00121
-0.42%
$ 1.15 million $ 198,136
Jul 29, 2 AM $ 0.00121
+0.20%
$ 1.15 million $ 197,385
Jul 29, 1 AM $ 0.00121
-0.21%
$ 1.15 million $ 198,357
Jul 29, 12 AM $ 0.00121
-0.02%
$ 1.15 million $ 199,755
Jul 28, 11 PM $ 0.00121
-2.16%
$ 1.15 million $ 197,566
Jul 28, 10 PM $ 0.00124
+3.39%
$ 1.18 million $ 195,510
Jul 28, 9 PM $ 0.0012
+0.81%
$ 1.14 million $ 175,911
Jul 28, 8 PM $ 0.00119
-0.16%
$ 1.13 million $ 176,766
Jul 28, 7 PM $ 0.00119
+1.78%
$ 1.13 million $ 176,776
Jul 28, 6 PM $ 0.00117
-2.48%
$ 1.11 million $ 174,376
Jul 28, 5 PM $ 0.0012
-0.60%
$ 1.14 million $ 172,160
Jul 28, 4 PM $ 0.00121
+0.98%
$ 1.15 million $ 172,682
Jul 28, 3 PM $ 0.0012
+1.23%
$ 1.14 million $ 153,018
Jul 28, 2 PM $ 0.00118
+0.35%
$ 1.12 million $ 169,562
Jul 28, 1 PM $ 0.00118
+0.88%
$ 1.12 million $ 170,527
Jul 28, 12 PM $ 0.00117
-0.15%
$ 1.11 million $ 169,547
Jul 28, 11 AM $ 0.00117
+0.01%
$ 1.11 million $ 172,665
Jul 28, 10 AM $ 0.00117
-0.35%
$ 1.11 million $ 173,847
Jul 28, 9 AM $ 0.00117
-0.46%
$ 1.11 million $ 176,738
Jul 28, 8 AM $ 0.00118
+0.50%
$ 1.12 million $ 183,581
Jul 28, 7 AM $ 0.00117
-0.47%
$ 1.11 million $ 181,074
Jul 28, 6 AM $ 0.00118
+0.30%
$ 1.12 million $ 182,580
Jul 28, 5 AM $ 0.00117
+0.61%
$ 1.12 million $ 183,717
Jul 28, 4 AM $ 0.00117
-0.13%
$ 1.11 million $ 195,197
Jul 28, 3 AM $ 0.00117
-0.98%
$ 1.11 million $ 195,608
Jul 28, 2 AM $ 0.00118
-0.96%
$ 1.12 million $ 196,006
Jul 28, 1 AM $ 0.00119
+0.23%
$ 1.13 million $ 194,326
Jul 28, 12 AM $ 0.00119
-0.90%
$ 1.13 million $ 193,149
Jul 27, 11 PM $ 0.0012
+0.21%
$ 1.14 million $ 193,815
Jul 27, 10 PM $ 0.0012
-1.35%
$ 1.14 million $ 195,650
Jul 27, 9 PM $ 0.00121
-0.37%
$ 1.15 million $ 196,243
Jul 27, 8 PM $ 0.00122
+0.47%
$ 1.16 million $ 197,531
Jul 27, 7 PM $ 0.00121
-0.19%
$ 1.15 million $ 198,878
Jul 27, 6 PM $ 0.00122
+0.14%
$ 1.15 million $ 203,661
Jul 27, 5 PM $ 0.00121
-0.18%
$ 1.15 million $ 207,682
Jul 27, 4 PM $ 0.00122
+0.53%
$ 1.15 million $ 208,836
Jul 27, 3 PM $ 0.00121
-1.25%
$ 1.15 million $ 208,995
Jul 27, 2 PM $ 0.00122
-1.60%
$ 1.16 million $ 213,057
Jul 27, 1 PM $ 0.00124
+0.24%
$ 1.18 million $ 214,841
Jul 27, 12 PM $ 0.00124
+0.87%
$ 1.18 million $ 226,174
Jul 27, 11 AM $ 0.00123
-0.31%
$ 1.17 million $ 222,267
Jul 27, 10 AM $ 0.00123
-0.35%
$ 1.17 million $ 219,894
Jul 27, 9 AM $ 0.00124
-1.70%
$ 1.18 million $ 218,101