The White Whale Historical Data

WHITEWHALE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0121
-3.47%
$ 10.86 million $ 5.13 million
Mar 27, 10 PM $ 0.0126
-1.49%
$ 11.25 million $ 5.43 million
Mar 27, 9 PM $ 0.0128
-0.58%
$ 11.42 million $ 5.72 million
Mar 27, 8 PM $ 0.0128
+1.22%
$ 11.49 million $ 6.49 million
Mar 27, 7 PM $ 0.0127
+0.60%
$ 11.35 million $ 8.99 million
Mar 27, 6 PM $ 0.0126
-2.78%
$ 11.29 million $ 12.76 million
Mar 27, 5 PM $ 0.013
-1.45%
$ 11.62 million $ 12.81 million
Mar 27, 4 PM $ 0.0132
-0.12%
$ 11.79 million $ 12.84 million
Mar 27, 3 PM $ 0.0132
-1.94%
$ 11.8 million $ 12.8 million
Mar 27, 2 PM $ 0.0134
+0.24%
$ 12.03 million $ 12.83 million
Mar 27, 1 PM $ 0.0134
+0.79%
$ 12 million $ 12.78 million
Mar 27, 12 PM $ 0.0133
+0.87%
$ 11.92 million $ 12.68 million
Mar 27, 11 AM $ 0.0132
-0.91%
$ 11.82 million $ 12.57 million
Mar 27, 10 AM $ 0.0134
-3.13%
$ 11.97 million $ 12.3 million
Mar 27, 9 AM $ 0.0138
+0.99%
$ 12.34 million $ 12.21 million
Mar 27, 8 AM $ 0.0136
+4.13%
$ 12.21 million $ 12.05 million
Mar 27, 7 AM $ 0.0131
+11.15%
$ 11.73 million $ 11.31 million
Mar 27, 6 AM $ 0.0118
+0.10%
$ 4.65 million $ 9.87 million
Mar 27, 5 AM $ 0.0118
-1.80%
$ 4.64 million $ 9.74 million
Mar 27, 4 AM $ 0.012
+0.76%
$ 4.73 million $ 9.74 million
Mar 27, 3 AM $ 0.0119
-5.08%
$ 4.68 million $ 9.65 million
Mar 27, 2 AM $ 0.0125
+1.41%
$ 4.93 million $ 9.73 million
Mar 27, 1 AM $ 0.0123
+2.05%
$ 4.86 million $ 9.57 million
Mar 27, 12 AM $ 0.0121
-15.41%
$ 4.77 million $ 9.01 million
Mar 26, 11 PM $ 0.0143
+2.29%
$ 5.64 million $ 9.2 million
Mar 26, 10 PM $ 0.014
-4.85%
$ 5.52 million $ 8.84 million
Mar 26, 9 PM $ 0.0147
+3.16%
$ 5.8 million $ 8.73 million
Mar 26, 8 PM $ 0.0142
+20.71%
$ 5.6 million $ 7.75 million
Mar 26, 7 PM $ 0.0118
-55.00%
$ 4.64 million $ 4.24 million
Mar 26, 6 PM $ 0.0262
+0.59%
$ 10.32 million $ 1.12 million
Mar 26, 5 PM $ 0.026
-2.43%
$ 10.26 million $ 1.11 million
Mar 26, 4 PM $ 0.0267
+0.96%
$ 10.52 million $ 1.06 million
Mar 26, 3 PM $ 0.0264
-0.94%
$ 10.42 million $ 1.04 million
Mar 26, 2 PM $ 0.0267
-0.21%
$ 10.51 million $ 1.03 million
Mar 26, 1 PM $ 0.0267
+0.76%
$ 10.53 million $ 1.05 million
Mar 26, 12 PM $ 0.0265
+0.69%
$ 10.45 million $ 1.07 million
Mar 26, 11 AM $ 0.0263
-0.10%
$ 10.38 million $ 1.08 million
Mar 26, 10 AM $ 0.0263
-1.85%
$ 10.39 million $ 1.12 million
Mar 26, 9 AM $ 0.0268
-0.31%
$ 10.59 million $ 1.13 million
Mar 26, 8 AM $ 0.0269
+1.35%
$ 10.61 million $ 1.1 million
Mar 26, 7 AM $ 0.0266
-1.98%
$ 10.48 million $ 1.06 million
Mar 26, 6 AM $ 0.0271
-1.22%
$ 10.7 million $ 1.05 million
Mar 26, 5 AM $ 0.0275
-1.34%
$ 10.83 million $ 1.09 million
Mar 26, 4 AM $ 0.0278
-1.14%
$ 10.97 million $ 1.08 million
Mar 26, 3 AM $ 0.0281
-0.02%
$ 11.1 million $ 1.11 million
Mar 26, 2 AM $ 0.0281
-2.01%
$ 11.09 million $ 1.27 million
Mar 26, 1 AM $ 0.0287
-0.19%
$ 11.32 million $ 1.28 million
Mar 26, 12 AM $ 0.0288
-0.05%
$ 11.35 million $ 1.33 million
Mar 25, 11 PM $ 0.0288
+0.13%
$ 11.35 million $ 1.44 million
Mar 25, 10 PM $ 0.0288
-1.52%
$ 11.34 million $ 1.48 million