Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.000839
+0.10%
$797,005 $118,139
Oct 4, 7 PM $0.000838
+0.11%
$796,217 $119,306
Oct 4, 6 PM $0.000838
+1.91%
$795,371 $119,446
Oct 4, 5 PM $0.000822
-1.13%
$780,433 $118,899
Oct 4, 4 PM $0.000831
-1.47%
$789,324 $117,454
Oct 4, 3 PM $0.000844
-0.27%
$801,077 $116,328
Oct 4, 2 PM $0.000846
+2.35%
$803,269 $117,334
Oct 4, 1 PM $0.000826
+0.67%
$784,827 $117,401
Oct 4, 12 PM $0.000821
+0.56%
$779,623 $117,723
Oct 4, 11 AM $0.000816
-0.45%
$775,287 $118,507
Oct 4, 10 AM $0.00082
+0.67%
$778,765 $118,236
Oct 4, 9 AM $0.000815
+1.86%
$773,564 $118,150
Oct 4, 8 AM $0.0008
+1.74%
$759,447 $116,437
Oct 4, 7 AM $0.000786
+0.33%
$746,487 $118,027
Oct 4, 6 AM $0.000783
-0.21%
$744,011 $118,687
Oct 4, 5 AM $0.000785
+1.94%
$745,607 $118,708
Oct 4, 4 AM $0.00077
-0.02%
$731,413 $117,564
Oct 4, 3 AM $0.00077
+0.48%
$731,552 $118,035
Oct 4, 2 AM $0.000767
-0.20%
$728,089 $119,586
Oct 4, 1 AM $0.000768
-0.05%
$729,549 $119,548
Oct 4, 12 AM $0.000769
+0.41%
$729,917 $119,102
Oct 3, 11 PM $0.000765
+0.51%
$726,915 $118,054
Oct 3, 10 PM $0.000762
+0.35%
$723,247 $119,215
Oct 3, 9 PM $0.000759
-0.41%
$720,750 $119,232
Oct 3, 8 PM $0.000762
+0.13%
$723,709 $118,521
Oct 3, 7 PM $0.000761
+0.34%
$722,772 $118,786
Oct 3, 6 PM $0.000759
-0.45%
$720,354 $117,599
Oct 3, 5 PM $0.000762
+0.47%
$723,611 $117,907
Oct 3, 4 PM $0.000758
+0.07%
$720,243 $116,579
Oct 3, 3 PM $0.000758
-1.34%
$719,752 $117,068
Oct 3, 2 PM $0.000768
+0.24%
$729,511 $116,196
Oct 3, 1 PM $0.000766
+0.54%
$727,795 $116,135
Oct 3, 12 PM $0.000762
+0.54%
$723,918 $115,763
Oct 3, 11 AM $0.000758
-0.75%
$720,046 $115,942
Oct 3, 10 AM $0.000764
-1.46%
$725,481 $114,894
Oct 3, 9 AM $0.000775
+0.28%
$736,224 $114,946
Oct 3, 8 AM $0.000773
-0.10%
$734,156 $115,720
Oct 3, 7 AM $0.000774
-0.11%
$734,918 $115,653
Oct 3, 6 AM $0.000775
-0.18%
$735,690 $115,921
Oct 3, 5 AM $0.000776
+0.47%
$737,000 $115,180
Oct 3, 4 AM $0.000772
+0.04%
$733,587 $116,237
Oct 3, 3 AM $0.000772
+0.23%
$733,300 $114,920
Oct 3, 2 AM $0.00077
-0.17%
$731,596 $114,632
Oct 3, 1 AM $0.000772
+0.27%
$732,820 $114,140
Oct 3, 12 AM $0.00077
+0.58%
$730,828 $114,780
Oct 2, 11 PM $0.000765
-0.22%
$726,577 $116,618
Oct 2, 10 PM $0.000767
+0.42%
$728,151 $116,523
Oct 2, 9 PM $0.000764
+0.83%
$725,103 $115,706
Oct 2, 8 PM $0.000757
-0.60%
$719,164 $116,507
Oct 2, 7 PM $0.000762
+0.50%
$723,522 $117,381