The White Whale Historical Data

WHITEWHALE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00594
+0.59%
$ 5.64 million $ 231,999
May 27, 5 PM $ 0.0059
-0.74%
$ 5.61 million $ 246,562
May 27, 4 PM $ 0.00595
-0.49%
$ 5.65 million $ 259,303
May 27, 3 PM $ 0.00598
+0.78%
$ 5.68 million $ 260,069
May 27, 2 PM $ 0.00593
+0.42%
$ 5.63 million $ 267,712
May 27, 1 PM $ 0.00591
-0.54%
$ 5.61 million $ 294,578
May 27, 12 PM $ 0.00594
+0.44%
$ 5.64 million $ 303,013
May 27, 11 AM $ 0.00591
+0.01%
$ 5.61 million $ 315,359
May 27, 10 AM $ 0.00591
-0.44%
$ 5.61 million $ 314,256
May 27, 9 AM $ 0.00594
-0.15%
$ 5.64 million $ 309,688
May 27, 8 AM $ 0.00595
-0.89%
$ 5.65 million $ 309,663
May 27, 7 AM $ 0.006
+0.20%
$ 5.7 million $ 311,823
May 27, 6 AM $ 0.00599
+0.15%
$ 5.69 million $ 310,688
May 27, 5 AM $ 0.00598
-1.25%
$ 5.68 million $ 311,369
May 27, 4 AM $ 0.00605
+1.60%
$ 5.75 million $ 304,481
May 27, 3 AM $ 0.00596
+0.83%
$ 5.66 million $ 286,982
May 27, 2 AM $ 0.00591
-0.39%
$ 5.61 million $ 298,722
May 27, 1 AM $ 0.00593
-0.33%
$ 5.63 million $ 313,544
May 27, 12 AM $ 0.00595
+0.43%
$ 5.65 million $ 355,732
May 26, 11 PM $ 0.00593
+0.40%
$ 5.63 million $ 382,581
May 26, 10 PM $ 0.0059
+0.15%
$ 5.61 million $ 387,652
May 26, 9 PM $ 0.00589
-0.18%
$ 5.6 million $ 383,596
May 26, 8 PM $ 0.0059
+0.46%
$ 5.61 million $ 385,021
May 26, 7 PM $ 0.00588
+2.25%
$ 5.58 million $ 385,167
May 26, 6 PM $ 0.00575
+0.14%
$ 5.46 million $ 393,528
May 26, 5 PM $ 0.00574
-2.44%
$ 5.45 million $ 383,591
May 26, 4 PM $ 0.00588
+0.19%
$ 5.59 million $ 356,768
May 26, 3 PM $ 0.00587
-0.53%
$ 5.58 million $ 356,704
May 26, 2 PM $ 0.00591
-0.69%
$ 5.61 million $ 344,659
May 26, 1 PM $ 0.00595
-0.13%
$ 5.65 million $ 316,918
May 26, 12 PM $ 0.00595
-1.43%
$ 5.65 million $ 307,872
May 26, 11 AM $ 0.00604
-0.20%
$ 5.74 million $ 296,118
May 26, 10 AM $ 0.00605
+1.25%
$ 5.75 million $ 303,277
May 26, 9 AM $ 0.00598
-0.27%
$ 5.68 million $ 325,265
May 26, 8 AM $ 0.00599
-0.40%
$ 5.69 million $ 327,486
May 26, 7 AM $ 0.00602
-0.29%
$ 5.72 million $ 354,081
May 26, 6 AM $ 0.00604
+0.43%
$ 5.73 million $ 366,979
May 26, 5 AM $ 0.00601
+0.78%
$ 5.71 million $ 384,076
May 26, 4 AM $ 0.00596
+0.41%
$ 5.66 million $ 394,143
May 26, 3 AM $ 0.00594
-0.30%
$ 5.64 million $ 399,236
May 26, 2 AM $ 0.00596
-0.02%
$ 5.66 million $ 394,142
May 26, 1 AM $ 0.00596
-1.23%
$ 5.66 million $ 398,640
May 26, 12 AM $ 0.00603
-2.82%
$ 5.73 million $ 360,208
May 25, 11 PM $ 0.00621
+0.73%
$ 5.89 million $ 342,370
May 25, 10 PM $ 0.00616
-0.58%
$ 5.85 million $ 347,166
May 25, 9 PM $ 0.0062
+0.14%
$ 5.89 million $ 353,096
May 25, 8 PM $ 0.00619
-0.18%
$ 5.88 million $ 369,737
May 25, 7 PM $ 0.0062
-0.79%
$ 5.89 million $ 371,549
May 25, 6 PM $ 0.00625
-0.20%
$ 5.94 million $ 362,116
May 25, 5 PM $ 0.00626
+0.13%
$ 5.95 million $ 376,939