The White Whale Historical Data

WHITEWHALE Page 10
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0109
-1.80%
$ 9.97 million $ 5.46 million
8:29 AM $ 0.0111
-1.92%
$ 10.13 million $ 5.45 million
8:28 AM $ 0.0114
+0.23%
$ 10.13 million $ 5.47 million
8:27 AM $ 0.0113
-0.06%
$ 10.13 million $ 5.47 million
8:26 AM $ 0.0113
-1.44%
$ 10.13 million $ 5.47 million
8:25 AM $ 0.0115
-0.51%
$ 10.13 million $ 5.49 million
8:24 AM $ 0.0115
-0.06%
$ 10.5 million $ 5.49 million
8:23 AM $ 0.0115
-0.08%
$ 10.5 million $ 5.48 million
8:22 AM $ 0.0116
+0.36%
$ 10.5 million $ 5.47 million
8:21 AM $ 0.0115
-0.04%
$ 10.5 million $ 5.47 million
8:20 AM $ 0.0115
+0.44%
$ 10.5 million $ 5.45 million
8:19 AM $ 0.0114
+0.22%
$ 10.42 million $ 5.44 million
8:18 AM $ 0.0114
+0.72%
$ 10.42 million $ 5.42 million
8:17 AM $ 0.0113
-0.32%
$ 10.42 million $ 5.42 million
8:16 AM $ 0.0114
+0.55%
$ 10.42 million $ 5.41 million
8:15 AM $ 0.0113
+0.70%
$ 10.42 million $ 5.41 million
8:14 AM $ 0.0112
+0.15%
$ 10.18 million $ 5.4 million
8:13 AM $ 0.0112
+1.57%
$ 10.18 million $ 5.38 million
8:12 AM $ 0.011
-0.36%
$ 10.18 million $ 5.35 million
8:11 AM $ 0.011
+0.29%
$ 10.18 million $ 5.35 million
8:10 AM $ 0.011
-1.65%
$ 10.18 million $ 5.34 million
8:09 AM $ 0.0112
-0.81%
$ 10.15 million $ 5.32 million
8:08 AM $ 0.0112
-0.75%
$ 10.15 million $ 3.3 million
8:07 AM $ 0.0115
-0.70%
$ 10.15 million $ 5.33 million
8:06 AM $ 0.0116
-0.04%
$ 10.15 million $ 5.33 million
8:05 AM $ 0.0116
+0.41%
$ 10.15 million $ 5.32 million
8:04 AM $ 0.0115
+0.59%
$ 10.47 million $ 5.3 million
8:03 AM $ 0.0114
-0.50%
$ 10.47 million $ 5.3 million
8:02 AM $ 0.0115
+3.12%
$ 10.47 million $ 5.24 million
8:01 AM $ 0.0112
+0.13%
$ 10.47 million $ 5.22 million
8:00 AM $ 0.0112
+0.20%
$ 10.47 million $ 5.21 million
7:59 AM $ 0.0112
+0.02%
$ 10.15 million $ 5.21 million
7:58 AM $ 0.0112
-0.44%
$ 10.15 million $ 5.22 million
7:57 AM $ 0.0112
+0.13%
$ 10.15 million $ 5.2 million
7:56 AM $ 0.0112
-0.42%
$ 10.15 million $ 5.21 million
7:55 AM $ 0.0113
-0.35%
$ 10.15 million $ 5.21 million
7:54 AM $ 0.0113
+0.26%
$ 10.26 million $ 5.2 million
7:53 AM $ 0.0112
+0.06%
$ 10.26 million $ 5.19 million
7:52 AM $ 0.0113
-0.86%
$ 10.26 million $ 5.21 million
7:51 AM $ 0.0114
+1.31%
$ 10.26 million $ 5.21 million
7:50 AM $ 0.0112
+0.43%
$ 10.26 million $ 5.16 million
7:49 AM $ 0.0112
-0.01%
$ 10.16 million $ 5.16 million
7:48 AM $ 0.0112
-0.04%
$ 10.16 million $ 5.14 million
7:47 AM $ 0.0112
+0.20%
$ 10.16 million $ 5.14 million
7:46 AM $ 0.0111
+0.58%
$ 10.16 million $ 5.13 million
7:45 AM $ 0.0111
-0.72%
$ 10.16 million $ 5.12 million
7:44 AM $ 0.0112
-0.32%
$ 10.17 million $ 5.11 million
7:43 AM $ 0.0112
+0.27%
$ 10.17 million $ 5.1 million
7:42 AM $ 0.0112
+0.03%
$ 10.17 million $ 5.1 million
7:41 AM $ 0.0112
+0.27%
$ 10.17 million $ 5.08 million