The White Whale Historical Data

WHITEWHALE Page 10
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00347
+0.00%
$ 3.29 million $ 759,255
5:14 AM $ 0.00347
+0.00%
$ 3.29 million $ 759,339
5:13 AM $ 0.00347
+0.00%
$ 3.29 million $ 759,447
5:12 AM $ 0.00347
+0.19%
$ 3.29 million $ 759,438
5:11 AM $ 0.00346
+0.00%
$ 3.29 million $ 759,255
5:10 AM $ 0.00346
+0.00%
$ 3.29 million $ 759,253
5:09 AM $ 0.00346
+0.00%
$ 3.29 million $ 759,254
5:08 AM $ 0.00346
+0.00%
$ 3.29 million $ 759,254
5:07 AM $ 0.00346
+0.02%
$ 3.29 million $ 758,426
5:06 AM $ 0.00346
+0.00%
$ 3.29 million $ 758,426
5:05 AM $ 0.00346
+0.00%
$ 3.29 million $ 758,422
5:04 AM $ 0.00346
+0.00%
$ 3.29 million $ 758,422
5:03 AM $ 0.00346
+0.00%
$ 3.29 million $ 758,422
5:02 AM $ 0.00346
-0.42%
$ 3.29 million $ 758,378
5:01 AM $ 0.00348
+0.00%
$ 3.29 million $ 759,138
5:00 AM $ 0.00348
+0.00%
$ 3.29 million $ 759,138
4:59 AM $ 0.00348
+0.00%
$ 3.3 million $ 759,099
4:58 AM $ 0.00348
+0.00%
$ 3.3 million $ 759,100
4:57 AM $ 0.00348
+0.07%
$ 3.3 million $ 758,491
4:56 AM $ 0.00348
+0.00%
$ 3.3 million $ 758,491
4:55 AM $ 0.00348
+0.01%
$ 3.3 million $ 758,524
4:54 AM $ 0.00348
+0.01%
$ 3.3 million $ 758,596
4:53 AM $ 0.00347
+0.00%
$ 3.3 million $ 758,596
4:52 AM $ 0.00347
+0.31%
$ 3.3 million $ 758,606
4:51 AM $ 0.00346
+0.00%
$ 3.3 million $ 760,095
4:50 AM $ 0.00346
+0.00%
$ 3.3 million $ 760,095
4:49 AM $ 0.00346
-0.01%
$ 3.29 million $ 759,979
4:48 AM $ 0.00346
+0.00%
$ 3.29 million $ 760,029
4:47 AM $ 0.00346
-0.56%
$ 3.29 million $ 760,065
4:46 AM $ 0.00348
+0.00%
$ 3.29 million $ 758,362
4:45 AM $ 0.00348
-0.04%
$ 3.29 million $ 756,617
4:44 AM $ 0.00349
-0.04%
$ 3.31 million $ 757,368
4:43 AM $ 0.00349
+0.00%
$ 3.31 million $ 757,594
4:42 AM $ 0.00349
+0.29%
$ 3.31 million $ 756,511
4:41 AM $ 0.00348
+0.00%
$ 3.31 million $ 755,664
4:40 AM $ 0.00348
+0.01%
$ 3.31 million $ 755,760
4:39 AM $ 0.00348
+0.00%
$ 3.3 million $ 755,797
4:38 AM $ 0.00348
+0.00%
$ 3.3 million $ 755,797
4:37 AM $ 0.00348
+0.07%
$ 3.3 million $ 756,043
4:36 AM $ 0.00347
+0.00%
$ 3.3 million $ 756,001
4:35 AM $ 0.00347
+0.04%
$ 3.3 million $ 756,010
4:34 AM $ 0.00347
-0.01%
$ 3.3 million $ 755,970
4:33 AM $ 0.00347
+0.00%
$ 3.3 million $ 755,841
4:32 AM $ 0.00347
-0.61%
$ 3.3 million $ 755,491
4:31 AM $ 0.00349
-0.01%
$ 3.3 million $ 755,350
4:30 AM $ 0.00349
-0.04%
$ 3.3 million $ 755,350
4:29 AM $ 0.0035
-0.04%
$ 3.32 million $ 755,362
4:28 AM $ 0.0035
-0.04%
$ 3.32 million $ 755,169
4:27 AM $ 0.0035
-0.72%
$ 3.32 million $ 754,396
4:26 AM $ 0.00352
+0.00%
$ 3.32 million $ 754,536