Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.000758
-2.13%
$719,899 $118,572
Oct 2, 5 PM $0.000775
-0.35%
$735,546 $117,769
Oct 2, 4 PM $0.000777
+0.25%
$738,116 $119,632
Oct 2, 3 PM $0.000775
-0.52%
$736,253 $118,779
Oct 2, 2 PM $0.000779
+0.91%
$740,125 $119,699
Oct 2, 1 PM $0.000772
+0.01%
$733,419 $115,603
Oct 2, 12 PM $0.000772
+0.54%
$733,367 $117,753
Oct 2, 11 AM $0.000768
+0.17%
$729,409 $117,699
Oct 2, 10 AM $0.000767
-0.19%
$728,167 $118,478
Oct 2, 9 AM $0.000768
-0.31%
$729,574 $115,051
Oct 2, 8 AM $0.000771
+0.81%
$731,819 $115,034
Oct 2, 7 AM $0.000764
-0.70%
$725,908 $119,055
Oct 2, 6 AM $0.00077
-0.58%
$731,014 $118,666
Oct 2, 5 AM $0.000774
-0.51%
$735,277 $119,140
Oct 2, 4 AM $0.000778
+1.92%
$739,071 $118,914
Oct 2, 3 AM $0.000764
+0.75%
$725,118 $119,679
Oct 2, 2 AM $0.000758
+0.11%
$719,704 $119,145
Oct 2, 1 AM $0.000757
+0.29%
$718,928 $119,419
Oct 2, 12 AM $0.000755
+0.57%
$716,853 $117,552
Oct 1, 11 PM $0.000751
+0.35%
$712,785 $115,838
Oct 1, 10 PM $0.000748
+0.40%
$710,303 $115,738
Oct 1, 9 PM $0.000745
+0.46%
$707,458 $115,821
Oct 1, 8 PM $0.000742
-0.08%
$704,190 $115,648
Oct 1, 7 PM $0.000742
-3.91%
$704,780 $115,797
Oct 1, 6 PM $0.000772
-0.12%
$733,446 $114,426
Oct 1, 5 PM $0.000773
+1.10%
$734,372 $114,757
Oct 1, 4 PM $0.000765
-0.08%
$726,367 $115,025
Oct 1, 3 PM $0.000766
-0.50%
$726,966 $114,739
Oct 1, 2 PM $0.000769
-0.03%
$730,611 $113,400
Oct 1, 1 PM $0.00077
-0.06%
$730,800 $114,597
Oct 1, 12 PM $0.00077
-0.40%
$731,268 $115,379
Oct 1, 11 AM $0.000773
+0.09%
$734,233 $115,915
Oct 1, 10 AM $0.000772
-0.12%
$733,586 $114,941
Oct 1, 9 AM $0.000773
+0.30%
$734,460 $115,616
Oct 1, 8 AM $0.000771
+0.15%
$732,266 $115,332
Oct 1, 7 AM $0.00077
-1.57%
$731,384 $113,031
Oct 1, 6 AM $0.000782
+0.19%
$743,028 $113,083
Oct 1, 5 AM $0.000781
+0.24%
$741,609 $113,083
Oct 1, 4 AM $0.000779
+0.61%
$739,818 $112,952
Oct 1, 3 AM $0.000774
+0.53%
$735,329 $113,035
Oct 1, 2 AM $0.00077
+2.08%
$731,456 $112,665
Oct 1, 1 AM $0.000755
+0.06%
$716,522 $111,936
Oct 1, 12 AM $0.000754
-0.26%
$716,125 $114,051
Sep 30, 11 PM $0.000756
+0.17%
$718,027 $115,412
Sep 30, 10 PM $0.000755
+2.24%
$716,840 $114,889
Sep 30, 9 PM $0.000738
-0.31%
$701,153 $115,485
Sep 30, 8 PM $0.000741
+0.42%
$703,309 $115,057
Sep 30, 7 PM $0.000738
-1.09%
$700,393 $115,008
Sep 30, 6 PM $0.000746
-0.16%
$708,132 $115,395
Sep 30, 5 PM $0.000747
-0.92%
$709,272 $115,172