The White Whale Historical Data

WHITEWHALE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0288
+0.13%
$ 11.35 million $ 1.44 million
Mar 25, 10 PM $ 0.0288
-1.52%
$ 11.34 million $ 1.48 million
Mar 25, 9 PM $ 0.0292
-0.37%
$ 11.51 million $ 1.53 million
Mar 25, 8 PM $ 0.0293
-0.44%
$ 11.56 million $ 1.82 million
Mar 25, 7 PM $ 0.0294
-1.63%
$ 11.61 million $ 1.85 million
Mar 25, 6 PM $ 0.0299
-1.75%
$ 11.8 million $ 1.88 million
Mar 25, 5 PM $ 0.0305
+0.40%
$ 12.01 million $ 1.9 million
Mar 25, 4 PM $ 0.0303
+0.48%
$ 11.96 million $ 1.91 million
Mar 25, 3 PM $ 0.0302
+0.10%
$ 11.91 million $ 1.91 million
Mar 25, 2 PM $ 0.0302
+0.16%
$ 11.9 million $ 1.96 million
Mar 25, 1 PM $ 0.0301
+0.53%
$ 11.88 million $ 1.96 million
Mar 25, 12 PM $ 0.0299
+1.91%
$ 11.81 million $ 1.93 million
Mar 25, 11 AM $ 0.0294
-1.73%
$ 11.58 million $ 1.93 million
Mar 25, 10 AM $ 0.0299
-2.02%
$ 11.79 million $ 1.88 million
Mar 25, 9 AM $ 0.0305
-1.09%
$ 12.04 million $ 1.9 million
Mar 25, 8 AM $ 0.0308
+2.57%
$ 12.15 million $ 1.91 million
Mar 25, 7 AM $ 0.03
-0.33%
$ 11.84 million $ 1.89 million
Mar 25, 6 AM $ 0.0301
-1.68%
$ 11.88 million $ 1.9 million
Mar 25, 5 AM $ 0.0306
+0.26%
$ 12.08 million $ 1.88 million
Mar 25, 4 AM $ 0.0306
-1.83%
$ 12.05 million $ 1.94 million
Mar 25, 3 AM $ 0.0311
-1.59%
$ 12.27 million $ 2.05 million
Mar 25, 2 AM $ 0.0316
+0.69%
$ 12.48 million $ 1.91 million
Mar 25, 1 AM $ 0.0314
-0.41%
$ 12.38 million $ 1.88 million
Mar 25, 12 AM $ 0.0315
-1.52%
$ 12.44 million $ 1.82 million
Mar 24, 11 PM $ 0.0321
+0.79%
$ 12.64 million $ 1.71 million
Mar 24, 10 PM $ 0.0318
-1.06%
$ 12.54 million $ 1.67 million
Mar 24, 9 PM $ 0.0321
+4.38%
$ 12.68 million $ 1.63 million
Mar 24, 8 PM $ 0.0308
+1.59%
$ 12.13 million $ 1.36 million
Mar 24, 7 PM $ 0.0303
+1.80%
$ 11.94 million $ 1.36 million
Mar 24, 6 PM $ 0.0297
+2.23%
$ 11.71 million $ 1.32 million
Mar 24, 5 PM $ 0.029
-0.48%
$ 11.45 million $ 1.29 million
Mar 24, 4 PM $ 0.0292
+1.91%
$ 11.5 million $ 1.29 million
Mar 24, 3 PM $ 0.0287
+2.33%
$ 11.3 million $ 1.29 million
Mar 24, 2 PM $ 0.028
-0.13%
$ 11.04 million $ 1.24 million
Mar 24, 1 PM $ 0.028
-0.25%
$ 11.05 million $ 1.24 million
Mar 24, 12 PM $ 0.0281
-1.54%
$ 11.08 million $ 1.28 million
Mar 24, 11 AM $ 0.0285
-0.54%
$ 11.25 million $ 1.29 million
Mar 24, 10 AM $ 0.0287
-0.51%
$ 11.31 million $ 1.7 million
Mar 24, 9 AM $ 0.0288
-0.62%
$ 11.36 million $ 1.67 million
Mar 24, 8 AM $ 0.029
-0.01%
$ 11.43 million $ 1.65 million
Mar 24, 7 AM $ 0.029
+2.01%
$ 11.43 million $ 1.65 million
Mar 24, 6 AM $ 0.0284
+1.10%
$ 11.19 million $ 1.64 million
Mar 24, 5 AM $ 0.0281
-0.66%
$ 11.07 million $ 1.63 million
Mar 24, 4 AM $ 0.0283
+11.13%
$ 11.14 million $ 1.56 million
Mar 24, 3 AM $ 0.0254
-1.56%
$ 10.03 million $ 1.44 million
Mar 24, 2 AM $ 0.0258
+2.22%
$ 10.19 million $ 1.53 million
Mar 24, 1 AM $ 0.0253
-1.66%
$ 9.97 million $ 1.56 million
Mar 24, 12 AM $ 0.0257
-1.11%
$ 10.13 million $ 1.54 million
Mar 23, 11 PM $ 0.026
-0.13%
$ 10.24 million $ 1.58 million
Mar 23, 10 PM $ 0.026
-0.43%
$ 10.26 million $ 1.58 million