The White Whale Historical Data

WHITEWHALE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00626
+0.13%
$ 5.95 million $ 376,939
May 25, 4 PM $ 0.00625
-0.20%
$ 5.94 million $ 389,575
May 25, 3 PM $ 0.00627
+0.09%
$ 5.95 million $ 404,195
May 25, 2 PM $ 0.00626
+0.04%
$ 5.95 million $ 417,526
May 25, 1 PM $ 0.00626
-0.60%
$ 5.94 million $ 433,312
May 25, 12 PM $ 0.0063
-0.52%
$ 5.98 million $ 440,685
May 25, 11 AM $ 0.00633
-0.50%
$ 6.01 million $ 458,190
May 25, 10 AM $ 0.00636
+1.62%
$ 6.04 million $ 463,758
May 25, 9 AM $ 0.00626
+0.12%
$ 5.94 million $ 458,153
May 25, 8 AM $ 0.00625
+0.91%
$ 5.94 million $ 462,174
May 25, 7 AM $ 0.0062
+0.18%
$ 5.88 million $ 443,631
May 25, 6 AM $ 0.00619
-0.05%
$ 5.87 million $ 448,770
May 25, 5 AM $ 0.00619
+0.25%
$ 5.88 million $ 441,756
May 25, 4 AM $ 0.00617
+0.18%
$ 5.86 million $ 450,355
May 25, 3 AM $ 0.00616
-0.61%
$ 5.85 million $ 449,403
May 25, 2 AM $ 0.0062
+0.03%
$ 5.89 million $ 452,517
May 25, 1 AM $ 0.0062
-0.06%
$ 5.89 million $ 440,184
May 25, 12 AM $ 0.0062
+0.17%
$ 5.89 million $ 447,568
May 24, 11 PM $ 0.00619
+0.14%
$ 5.88 million $ 452,660
May 24, 10 PM $ 0.00618
+0.47%
$ 5.87 million $ 447,865
May 24, 9 PM $ 0.00615
-0.81%
$ 5.84 million $ 456,407
May 24, 8 PM $ 0.0062
-0.10%
$ 5.89 million $ 467,264
May 24, 7 PM $ 0.00621
-0.04%
$ 5.9 million $ 472,194
May 24, 6 PM $ 0.00621
+0.07%
$ 5.9 million $ 480,479
May 24, 5 PM $ 0.00621
-0.09%
$ 5.9 million $ 472,614
May 24, 4 PM $ 0.00621
+0.84%
$ 5.9 million $ 465,891
May 24, 3 PM $ 0.00616
+0.05%
$ 5.85 million $ 458,707
May 24, 2 PM $ 0.00616
-0.90%
$ 5.85 million $ 452,516
May 24, 1 PM $ 0.00622
-0.34%
$ 5.9 million $ 450,801
May 24, 12 PM $ 0.00624
-0.77%
$ 5.92 million $ 452,394
May 24, 11 AM $ 0.00629
-0.04%
$ 5.97 million $ 444,759
May 24, 10 AM $ 0.00629
-0.35%
$ 5.97 million $ 450,105
May 24, 9 AM $ 0.00631
+0.34%
$ 5.99 million $ 441,918
May 24, 8 AM $ 0.00629
-0.28%
$ 5.97 million $ 461,793
May 24, 7 AM $ 0.00631
+0.36%
$ 5.99 million $ 471,062
May 24, 6 AM $ 0.00628
+0.01%
$ 5.97 million $ 491,778
May 24, 5 AM $ 0.00628
-0.24%
$ 5.97 million $ 495,846
May 24, 4 AM $ 0.0063
-0.25%
$ 5.98 million $ 489,683
May 24, 3 AM $ 0.00631
+0.07%
$ 6 million $ 508,750
May 24, 2 AM $ 0.00631
-0.34%
$ 5.99 million $ 505,122
May 24, 1 AM $ 0.00633
+0.29%
$ 6.01 million $ 513,908
May 24, 12 AM $ 0.00631
-0.29%
$ 5.99 million $ 517,966
May 23, 11 PM $ 0.00633
+0.07%
$ 6.01 million $ 530,175
May 23, 10 PM $ 0.00633
-0.29%
$ 6.01 million $ 554,671
May 23, 9 PM $ 0.00634
+0.54%
$ 6.02 million $ 564,034
May 23, 8 PM $ 0.00631
+1.21%
$ 5.99 million $ 558,246
May 23, 7 PM $ 0.00623
-0.62%
$ 5.92 million $ 624,815
May 23, 6 PM $ 0.00627
+0.63%
$ 5.96 million $ 658,460
May 23, 5 PM $ 0.00623
-0.15%
$ 5.92 million $ 668,314
May 23, 4 PM $ 0.00624
-0.01%
$ 5.93 million $ 707,537