The White Whale Historical Data

WHITEWHALE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00126
+1.66%
$ 1.2 million $ 211,151
Jul 27, 7 AM $ 0.00124
-1.50%
$ 1.18 million $ 203,510
Jul 27, 6 AM $ 0.00126
-0.16%
$ 1.2 million $ 201,908
Jul 27, 5 AM $ 0.00126
-0.10%
$ 1.2 million $ 204,189
Jul 27, 4 AM $ 0.00127
-0.66%
$ 1.2 million $ 207,444
Jul 27, 3 AM $ 0.00127
+0.12%
$ 1.21 million $ 209,308
Jul 27, 2 AM $ 0.00127
-0.46%
$ 1.21 million $ 209,553
Jul 27, 1 AM $ 0.00128
-0.27%
$ 1.21 million $ 208,313
Jul 27, 12 AM $ 0.00128
-0.08%
$ 1.22 million $ 209,056
Jul 26, 11 PM $ 0.00128
+0.08%
$ 1.22 million $ 208,609
Jul 26, 10 PM $ 0.00128
+1.32%
$ 1.22 million $ 205,579
Jul 26, 9 PM $ 0.00126
-0.02%
$ 1.2 million $ 202,063
Jul 26, 8 PM $ 0.00126
+0.09%
$ 1.2 million $ 201,519
Jul 26, 7 PM $ 0.00126
-2.47%
$ 1.2 million $ 200,243
Jul 26, 6 PM $ 0.0013
+0.56%
$ 1.23 million $ 196,632
Jul 26, 5 PM $ 0.00129
+0.01%
$ 1.22 million $ 191,962
Jul 26, 4 PM $ 0.00129
+0.28%
$ 1.22 million $ 189,482
Jul 26, 3 PM $ 0.00128
-1.02%
$ 1.22 million $ 189,071
Jul 26, 2 PM $ 0.0013
+0.38%
$ 1.23 million $ 186,198
Jul 26, 1 PM $ 0.00129
-5.80%
$ 1.23 million $ 184,335
Jul 26, 12 PM $ 0.00137
+0.18%
$ 1.3 million $ 173,017
Jul 26, 11 AM $ 0.00137
+0.17%
$ 1.3 million $ 175,629
Jul 26, 10 AM $ 0.00137
-0.16%
$ 1.3 million $ 176,658
Jul 26, 9 AM $ 0.00137
+0.90%
$ 1.3 million $ 176,552
Jul 26, 8 AM $ 0.00136
-0.09%
$ 1.29 million $ 176,868
Jul 26, 7 AM $ 0.00136
-0.09%
$ 1.29 million $ 179,362
Jul 26, 6 AM $ 0.00136
-1.32%
$ 1.29 million $ 179,005
Jul 26, 5 AM $ 0.00138
+1.61%
$ 1.31 million $ 181,088
Jul 26, 4 AM $ 0.00136
-0.01%
$ 1.29 million $ 177,046
Jul 26, 3 AM $ 0.00136
+0.53%
$ 1.29 million $ 176,683
Jul 26, 2 AM $ 0.00135
-0.17%
$ 1.28 million $ 177,699
Jul 26, 1 AM $ 0.00135
-1.38%
$ 1.28 million $ 177,467
Jul 26, 12 AM $ 0.00137
+1.28%
$ 1.3 million $ 177,052
Jul 25, 11 PM $ 0.00135
+0.37%
$ 1.29 million $ 177,082
Jul 25, 10 PM $ 0.00135
-0.21%
$ 1.28 million $ 181,684
Jul 25, 9 PM $ 0.00135
+0.88%
$ 1.28 million $ 183,664
Jul 25, 8 PM $ 0.00134
+0.17%
$ 1.27 million $ 183,123
Jul 25, 7 PM $ 0.00134
-1.01%
$ 1.27 million $ 183,382
Jul 25, 6 PM $ 0.00135
-0.32%
$ 1.28 million $ 188,323
Jul 25, 5 PM $ 0.00136
+0.87%
$ 1.29 million $ 191,300
Jul 25, 4 PM $ 0.00134
-1.36%
$ 1.28 million $ 191,654
Jul 25, 3 PM $ 0.00136
+0.35%
$ 1.29 million $ 178,142
Jul 25, 2 PM $ 0.00136
-0.46%
$ 1.29 million $ 190,523
Jul 25, 1 PM $ 0.00136
+0.75%
$ 1.29 million $ 191,384
Jul 25, 12 PM $ 0.00135
-0.81%
$ 1.29 million $ 196,197
Jul 25, 11 AM $ 0.00136
-0.29%
$ 1.3 million $ 202,071
Jul 25, 10 AM $ 0.00137
+1.03%
$ 1.3 million $ 209,961
Jul 25, 9 AM $ 0.00135
+0.10%
$ 1.29 million $ 217,854
Jul 25, 8 AM $ 0.00135
-1.64%
$ 1.28 million $ 227,696
Jul 25, 7 AM $ 0.00138
-0.10%
$ 1.31 million $ 234,411