The White Whale Historical Data

WHITEWHALE Page 11
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0113
-0.26%
$ 10.2 million $ 5.8 million
9:30 AM $ 0.0113
-0.14%
$ 10.2 million $ 5.8 million
9:29 AM $ 0.0113
+0.28%
$ 10.31 million $ 5.8 million
9:28 AM $ 0.0113
+0.42%
$ 10.31 million $ 5.8 million
9:27 AM $ 0.0112
+0.06%
$ 10.31 million $ 5.78 million
9:26 AM $ 0.0112
+0.29%
$ 10.31 million $ 5.77 million
9:25 AM $ 0.0112
-0.08%
$ 10.31 million $ 5.76 million
9:24 AM $ 0.0112
+0.13%
$ 10.18 million $ 5.76 million
9:23 AM $ 0.0112
+0.25%
$ 10.18 million $ 5.74 million
9:22 AM $ 0.0112
+0.00%
$ 10.18 million $ 5.73 million
9:21 AM $ 0.0112
+0.30%
$ 10.18 million $ 5.71 million
9:20 AM $ 0.0112
+0.30%
$ 10.18 million $ 5.68 million
9:19 AM $ 0.0111
+0.05%
$ 10.12 million $ 5.68 million
9:18 AM $ 0.0111
-0.80%
$ 10.12 million $ 5.68 million
9:17 AM $ 0.0112
-0.42%
$ 10.12 million $ 5.68 million
9:16 AM $ 0.0112
-1.30%
$ 10.12 million $ 5.71 million
9:15 AM $ 0.0114
+1.09%
$ 10.12 million $ 5.69 million
9:14 AM $ 0.0113
+0.11%
$ 10.28 million $ 5.68 million
9:13 AM $ 0.0113
+0.15%
$ 10.28 million $ 5.68 million
9:12 AM $ 0.0113
-0.11%
$ 10.28 million $ 5.68 million
9:11 AM $ 0.0113
+0.16%
$ 10.28 million $ 5.68 million
9:10 AM $ 0.0113
-0.53%
$ 10.28 million $ 5.69 million
9:09 AM $ 0.0113
+0.18%
$ 10.31 million $ 5.68 million
9:08 AM $ 0.0113
-0.09%
$ 10.31 million $ 5.66 million
9:07 AM $ 0.0113
-0.54%
$ 10.31 million $ 5.68 million
9:06 AM $ 0.0114
+0.37%
$ 10.31 million $ 5.66 million
9:05 AM $ 0.0113
-0.94%
$ 10.31 million $ 5.67 million
9:04 AM $ 0.0114
+0.32%
$ 10.41 million $ 5.66 million
9:03 AM $ 0.0114
+0.30%
$ 10.41 million $ 5.65 million
9:02 AM $ 0.0114
+0.01%
$ 10.41 million $ 5.63 million
9:01 AM $ 0.0114
-0.27%
$ 10.41 million $ 5.63 million
9:00 AM $ 0.0114
+1.03%
$ 10.41 million $ 5.62 million
8:59 AM $ 0.0113
+1.68%
$ 10.26 million $ 5.61 million
8:58 AM $ 0.0111
+0.76%
$ 10.26 million $ 5.57 million
8:57 AM $ 0.011
+0.28%
$ 10.26 million $ 5.56 million
8:56 AM $ 0.011
-0.49%
$ 10.26 million $ 5.57 million
8:55 AM $ 0.011
+0.84%
$ 10.26 million $ 5.56 million
8:54 AM $ 0.0109
+0.65%
$ 9.96 million $ 5.56 million
8:53 AM $ 0.0109
+0.20%
$ 9.96 million $ 5.55 million
8:52 AM $ 0.0109
+0.31%
$ 9.96 million $ 5.55 million
8:51 AM $ 0.0108
+0.03%
$ 9.96 million $ 5.54 million
8:50 AM $ 0.0108
-0.08%
$ 9.96 million $ 5.53 million
8:49 AM $ 0.0108
-0.22%
$ 9.84 million $ 5.52 million
8:48 AM $ 0.0108
-0.18%
$ 9.84 million $ 5.52 million
8:47 AM $ 0.0109
+0.75%
$ 9.84 million $ 5.5 million
8:46 AM $ 0.0108
-1.91%
$ 9.84 million $ 5.5 million
8:45 AM $ 0.011
-0.53%
$ 9.84 million $ 5.53 million
8:44 AM $ 0.0111
+0.08%
$ 10.06 million $ 5.53 million
8:43 AM $ 0.011
-0.08%
$ 10.06 million $ 5.53 million
8:42 AM $ 0.0111
-0.07%
$ 10.06 million $ 5.53 million