The White Whale Historical Data

WHITEWHALE Page 11
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00347
+0.00%
$ 3.29 million $ 758,106
6:07 AM $ 0.00347
-0.17%
$ 3.29 million $ 756,969
6:06 AM $ 0.00347
+0.00%
$ 3.29 million $ 756,961
6:05 AM $ 0.00347
+0.01%
$ 3.29 million $ 756,961
6:04 AM $ 0.00347
+0.01%
$ 3.3 million $ 756,953
6:03 AM $ 0.00347
+0.00%
$ 3.3 million $ 756,939
6:02 AM $ 0.00347
+0.17%
$ 3.3 million $ 755,820
6:01 AM $ 0.00347
+0.00%
$ 3.3 million $ 755,820
6:00 AM $ 0.00347
+0.03%
$ 3.3 million $ 755,820
5:59 AM $ 0.00347
-0.08%
$ 3.29 million $ 755,792
5:58 AM $ 0.00347
+0.00%
$ 3.29 million $ 755,813
5:57 AM $ 0.00347
-0.05%
$ 3.29 million $ 756,827
5:56 AM $ 0.00347
+0.00%
$ 3.29 million $ 756,999
5:55 AM $ 0.00347
+0.00%
$ 3.29 million $ 757,488
5:54 AM $ 0.00347
+0.00%
$ 3.29 million $ 757,491
5:53 AM $ 0.00347
+0.00%
$ 3.29 million $ 757,790
5:52 AM $ 0.00347
-0.33%
$ 3.29 million $ 757,790
5:51 AM $ 0.00348
+0.00%
$ 3.29 million $ 758,443
5:50 AM $ 0.00348
-0.02%
$ 3.29 million $ 758,455
5:49 AM $ 0.00348
+0.01%
$ 3.3 million $ 758,143
5:48 AM $ 0.00348
+0.00%
$ 3.3 million $ 758,121
5:47 AM $ 0.00348
+0.00%
$ 3.3 million $ 758,419
5:46 AM $ 0.00348
+0.00%
$ 3.3 million $ 758,425
5:45 AM $ 0.00348
+0.01%
$ 3.3 million $ 758,420
5:44 AM $ 0.00348
+0.00%
$ 3.3 million $ 758,467
5:43 AM $ 0.00348
+0.00%
$ 3.3 million $ 758,461
5:42 AM $ 0.00348
-0.16%
$ 3.3 million $ 759,155
5:41 AM $ 0.00349
+0.00%
$ 3.3 million $ 759,260
5:40 AM $ 0.00349
-0.01%
$ 3.3 million $ 759,324
5:39 AM $ 0.00349
-0.01%
$ 3.31 million $ 759,324
5:38 AM $ 0.00349
+0.00%
$ 3.31 million $ 759,354
5:37 AM $ 0.00349
-0.11%
$ 3.31 million $ 759,354
5:36 AM $ 0.00349
+0.00%
$ 3.31 million $ 759,897
5:35 AM $ 0.00349
-0.01%
$ 3.31 million $ 759,967
5:34 AM $ 0.00349
+0.01%
$ 3.31 million $ 759,964
5:33 AM $ 0.00349
+0.00%
$ 3.31 million $ 759,952
5:32 AM $ 0.00349
+0.25%
$ 3.31 million $ 759,818
5:31 AM $ 0.00348
+0.00%
$ 3.31 million $ 759,818
5:30 AM $ 0.00348
+0.01%
$ 3.31 million $ 759,818
5:29 AM $ 0.00348
+0.01%
$ 3.3 million $ 759,837
5:28 AM $ 0.00348
+0.00%
$ 3.3 million $ 760,253
5:27 AM $ 0.00348
+0.13%
$ 3.3 million $ 760,309
5:26 AM $ 0.00348
+0.00%
$ 3.3 million $ 760,355
5:25 AM $ 0.00348
+0.06%
$ 3.3 million $ 760,355
5:24 AM $ 0.00347
+0.00%
$ 3.3 million $ 760,478
5:23 AM $ 0.00347
+0.00%
$ 3.3 million $ 760,590
5:22 AM $ 0.00347
+0.09%
$ 3.3 million $ 760,655
5:21 AM $ 0.00347
+0.00%
$ 3.3 million $ 760,644
5:20 AM $ 0.00347
+0.00%
$ 3.3 million $ 760,538
5:19 AM $ 0.00347
-0.01%
$ 3.29 million $ 760,540