The White Whale Historical Data

WHITEWHALE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00138
-0.10%
$ 1.31 million $ 234,411
Jul 25, 6 AM $ 0.00138
-0.11%
$ 1.31 million $ 248,011
Jul 25, 5 AM $ 0.00138
+0.08%
$ 1.31 million $ 252,158
Jul 25, 4 AM $ 0.00138
-0.04%
$ 1.31 million $ 261,442
Jul 25, 3 AM $ 0.00138
+0.13%
$ 1.31 million $ 270,500
Jul 25, 2 AM $ 0.00138
-0.24%
$ 1.31 million $ 276,612
Jul 25, 1 AM $ 0.00138
+0.08%
$ 1.31 million $ 287,699
Jul 25, 12 AM $ 0.00138
+0.65%
$ 1.31 million $ 295,943
Jul 24, 11 PM $ 0.00137
-0.71%
$ 1.3 million $ 303,166
Jul 24, 10 PM $ 0.00138
+0.28%
$ 1.31 million $ 308,735
Jul 24, 9 PM $ 0.00138
+0.04%
$ 1.31 million $ 315,829
Jul 24, 8 PM $ 0.00137
+0.14%
$ 1.31 million $ 324,890
Jul 24, 7 PM $ 0.00137
+0.14%
$ 1.3 million $ 332,594
Jul 24, 6 PM $ 0.00137
+0.26%
$ 1.3 million $ 338,401
Jul 24, 5 PM $ 0.00137
-0.03%
$ 1.3 million $ 344,940
Jul 24, 4 PM $ 0.00137
-0.51%
$ 1.3 million $ 352,817
Jul 24, 3 PM $ 0.00137
-0.14%
$ 1.31 million $ 363,908
Jul 24, 2 PM $ 0.00138
-0.18%
$ 1.31 million $ 376,038
Jul 24, 1 PM $ 0.00138
-0.36%
$ 1.31 million $ 384,482
Jul 24, 12 PM $ 0.00138
+0.34%
$ 1.31 million $ 387,170
Jul 24, 11 AM $ 0.00138
-0.49%
$ 1.31 million $ 389,359
Jul 24, 10 AM $ 0.00139
-0.09%
$ 1.32 million $ 392,336
Jul 24, 9 AM $ 0.00139
+0.24%
$ 1.32 million $ 393,427
Jul 24, 8 AM $ 0.00138
+0.01%
$ 1.31 million $ 392,005
Jul 24, 7 AM $ 0.00138
+0.46%
$ 1.31 million $ 394,295
Jul 24, 6 AM $ 0.00138
-0.11%
$ 1.31 million $ 394,450
Jul 24, 5 AM $ 0.00138
-0.01%
$ 1.31 million $ 396,048
Jul 24, 4 AM $ 0.00138
+0.17%
$ 1.31 million $ 395,427
Jul 24, 3 AM $ 0.00138
+0.66%
$ 1.31 million $ 394,282
Jul 24, 2 AM $ 0.00137
-0.56%
$ 1.3 million $ 396,227
Jul 24, 1 AM $ 0.00138
+0.21%
$ 1.31 million $ 395,406
Jul 24, 12 AM $ 0.00137
-0.29%
$ 1.3 million $ 400,954
Jul 23, 11 PM $ 0.00138
-0.37%
$ 1.31 million $ 403,681
Jul 23, 10 PM $ 0.00138
+0.13%
$ 1.31 million $ 400,487
Jul 23, 9 PM $ 0.00138
-0.50%
$ 1.31 million $ 401,549
Jul 23, 8 PM $ 0.00139
+0.06%
$ 1.32 million $ 402,272
Jul 23, 7 PM $ 0.00139
+0.50%
$ 1.32 million $ 403,292
Jul 23, 6 PM $ 0.00138
-0.31%
$ 1.31 million $ 400,524
Jul 23, 5 PM $ 0.00138
+0.42%
$ 1.31 million $ 399,041
Jul 23, 4 PM $ 0.00138
+0.11%
$ 1.31 million $ 400,083
Jul 23, 3 PM $ 0.00138
+0.28%
$ 1.31 million $ 399,130
Jul 23, 2 PM $ 0.00137
+0.11%
$ 1.3 million $ 398,248
Jul 23, 1 PM $ 0.00137
+0.15%
$ 1.3 million $ 397,754
Jul 23, 12 PM $ 0.00137
-0.71%
$ 1.3 million $ 398,412
Jul 23, 11 AM $ 0.00138
-0.73%
$ 1.31 million $ 399,875
Jul 23, 10 AM $ 0.00139
+0.34%
$ 1.32 million $ 407,258
Jul 23, 9 AM $ 0.00138
-0.50%
$ 1.31 million $ 415,009
Jul 23, 8 AM $ 0.00139
+0.28%
$ 1.32 million $ 414,685
Jul 23, 7 AM $ 0.00139
+1.33%
$ 1.32 million $ 410,780
Jul 23, 6 AM $ 0.00137
-0.28%
$ 1.3 million $ 407,702