The White Whale Historical Data

WHITEWHALE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00623
-0.15%
$ 5.92 million $ 668,314
May 23, 4 PM $ 0.00624
-0.01%
$ 5.93 million $ 707,537
May 23, 3 PM $ 0.00624
+0.47%
$ 5.93 million $ 716,430
May 23, 2 PM $ 0.00622
+1.49%
$ 5.9 million $ 720,796
May 23, 1 PM $ 0.00612
+0.50%
$ 5.82 million $ 743,518
May 23, 12 PM $ 0.00609
-0.23%
$ 5.79 million $ 756,851
May 23, 11 AM $ 0.00611
+0.50%
$ 5.8 million $ 768,013
May 23, 10 AM $ 0.00608
+0.10%
$ 5.77 million $ 769,080
May 23, 9 AM $ 0.00607
-0.06%
$ 5.77 million $ 782,991
May 23, 8 AM $ 0.00608
-0.28%
$ 5.77 million $ 772,491
May 23, 7 AM $ 0.0061
-3.20%
$ 5.79 million $ 760,296
May 23, 6 AM $ 0.0063
+0.14%
$ 5.98 million $ 736,828
May 23, 5 AM $ 0.00629
+0.22%
$ 5.98 million $ 735,996
May 23, 4 AM $ 0.00628
+0.78%
$ 5.96 million $ 728,396
May 23, 3 AM $ 0.00623
+0.70%
$ 5.92 million $ 721,399
May 23, 2 AM $ 0.00619
+0.49%
$ 5.88 million $ 724,340
May 23, 1 AM $ 0.00616
+0.73%
$ 5.85 million $ 735,920
May 23, 12 AM $ 0.00611
+0.29%
$ 5.8 million $ 736,357
May 22, 11 PM $ 0.00609
-0.65%
$ 5.79 million $ 720,368
May 22, 10 PM $ 0.00613
-0.49%
$ 5.83 million $ 704,289
May 22, 9 PM $ 0.00616
+0.25%
$ 5.85 million $ 696,382
May 22, 8 PM $ 0.00615
-0.93%
$ 5.84 million $ 721,349
May 22, 7 PM $ 0.00621
-2.99%
$ 5.89 million $ 664,214
May 22, 6 PM $ 0.0064
-1.31%
$ 6.08 million $ 639,798
May 22, 5 PM $ 0.00648
+1.50%
$ 6.16 million $ 652,841
May 22, 4 PM $ 0.00639
+0.58%
$ 6.07 million $ 640,626
May 22, 3 PM $ 0.00635
+0.50%
$ 6.03 million $ 653,445
May 22, 2 PM $ 0.00632
-1.64%
$ 6 million $ 676,430
May 22, 1 PM $ 0.00642
-0.55%
$ 6.1 million $ 814,396
May 22, 12 PM $ 0.00646
+0.33%
$ 6.14 million $ 1.06 million
May 22, 11 AM $ 0.00644
-0.35%
$ 6.12 million $ 1.07 million
May 22, 10 AM $ 0.00646
+0.01%
$ 6.14 million $ 1.05 million
May 22, 9 AM $ 0.00646
+0.25%
$ 6.14 million $ 1.05 million
May 22, 8 AM $ 0.00645
+0.03%
$ 6.12 million $ 1.07 million
May 22, 7 AM $ 0.00644
+0.20%
$ 6.12 million $ 1.11 million
May 22, 6 AM $ 0.00643
-0.48%
$ 6.11 million $ 1.12 million
May 22, 5 AM $ 0.00646
+0.03%
$ 6.14 million $ 1.15 million
May 22, 4 AM $ 0.00646
-0.03%
$ 6.14 million $ 1.17 million
May 22, 3 AM $ 0.00646
+0.37%
$ 6.14 million $ 1.17 million
May 22, 2 AM $ 0.00644
+0.95%
$ 6.11 million $ 1.17 million
May 22, 1 AM $ 0.00638
-0.35%
$ 6.06 million $ 1.18 million
May 22, 12 AM $ 0.0064
+0.10%
$ 6.08 million $ 1.17 million
May 21, 11 PM $ 0.00639
+0.07%
$ 6.07 million $ 1.18 million
May 21, 10 PM $ 0.00639
-0.14%
$ 6.07 million $ 1.19 million
May 21, 9 PM $ 0.0064
-1.09%
$ 6.08 million $ 1.18 million
May 21, 8 PM $ 0.00647
-0.31%
$ 6.14 million $ 1.15 million
May 21, 7 PM $ 0.00649
-0.17%
$ 6.16 million $ 1.14 million
May 21, 6 PM $ 0.0065
+0.39%
$ 6.17 million $ 1.14 million
May 21, 5 PM $ 0.00647
+1.87%
$ 6.15 million $ 1.12 million
May 21, 4 PM $ 0.00635
+1.19%
$ 6.03 million $ 1.1 million