The White Whale Historical Data

WHITEWHALE Page 12
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00347
-0.01%
$ 3.28 million $ 752,557
6:59 AM $ 0.00347
+0.00%
$ 3.29 million $ 752,502
6:58 AM $ 0.00347
-0.04%
$ 3.29 million $ 752,742
6:57 AM $ 0.00347
-0.16%
$ 3.29 million $ 753,146
6:56 AM $ 0.00347
+0.00%
$ 3.29 million $ 753,632
6:55 AM $ 0.00347
-0.01%
$ 3.29 million $ 753,630
6:54 AM $ 0.00347
+0.00%
$ 3.3 million $ 753,711
6:53 AM $ 0.00347
+0.00%
$ 3.3 million $ 753,711
6:52 AM $ 0.00347
+0.24%
$ 3.3 million $ 754,565
6:51 AM $ 0.00346
+0.00%
$ 3.3 million $ 754,565
6:50 AM $ 0.00346
+0.01%
$ 3.3 million $ 754,768
6:49 AM $ 0.00346
+0.01%
$ 3.29 million $ 754,729
6:48 AM $ 0.00346
+0.01%
$ 3.29 million $ 754,732
6:47 AM $ 0.00346
-0.05%
$ 3.29 million $ 754,725
6:46 AM $ 0.00346
+0.00%
$ 3.29 million $ 756,325
6:45 AM $ 0.00346
+0.01%
$ 3.29 million $ 756,325
6:44 AM $ 0.00346
+0.00%
$ 3.29 million $ 756,637
6:43 AM $ 0.00346
+0.00%
$ 3.29 million $ 757,250
6:42 AM $ 0.00346
+0.07%
$ 3.29 million $ 757,215
6:41 AM $ 0.00346
-0.02%
$ 3.29 million $ 757,166
6:40 AM $ 0.00346
+0.03%
$ 3.29 million $ 757,114
6:39 AM $ 0.00346
+0.00%
$ 3.29 million $ 756,883
6:38 AM $ 0.00346
-0.03%
$ 3.29 million $ 756,883
6:37 AM $ 0.00346
-0.38%
$ 3.29 million $ 756,534
6:36 AM $ 0.00348
+0.00%
$ 3.29 million $ 756,388
6:35 AM $ 0.00348
-0.02%
$ 3.29 million $ 756,388
6:34 AM $ 0.00348
+0.01%
$ 3.3 million $ 756,390
6:33 AM $ 0.00348
+0.00%
$ 3.3 million $ 756,362
6:32 AM $ 0.00348
-0.06%
$ 3.3 million $ 755,953
6:31 AM $ 0.00348
+0.00%
$ 3.3 million $ 756,247
6:30 AM $ 0.00348
-0.01%
$ 3.3 million $ 756,247
6:29 AM $ 0.00348
+0.00%
$ 3.3 million $ 756,243
6:28 AM $ 0.00348
+0.01%
$ 3.3 million $ 756,196
6:27 AM $ 0.00348
+0.34%
$ 3.3 million $ 756,956
6:26 AM $ 0.00347
+0.00%
$ 3.3 million $ 756,940
6:25 AM $ 0.00347
+0.01%
$ 3.3 million $ 756,936
6:24 AM $ 0.00347
+0.00%
$ 3.29 million $ 757,502
6:23 AM $ 0.00347
+0.00%
$ 3.29 million $ 757,502
6:22 AM $ 0.00347
-0.08%
$ 3.29 million $ 757,502
6:21 AM $ 0.00347
+0.00%
$ 3.29 million $ 756,922
6:20 AM $ 0.00347
-0.01%
$ 3.29 million $ 756,922
6:19 AM $ 0.00347
+0.00%
$ 3.29 million $ 756,914
6:18 AM $ 0.00347
+0.00%
$ 3.29 million $ 757,126
6:17 AM $ 0.00347
-0.09%
$ 3.29 million $ 756,827
6:16 AM $ 0.00347
+0.00%
$ 3.29 million $ 757,334
6:15 AM $ 0.00347
-0.01%
$ 3.29 million $ 757,261
6:14 AM $ 0.00347
-0.01%
$ 3.3 million $ 757,738
6:13 AM $ 0.00347
+0.00%
$ 3.3 million $ 758,269
6:12 AM $ 0.00347
+0.20%
$ 3.3 million $ 758,010
6:11 AM $ 0.00347
+0.00%
$ 3.3 million $ 758,010