The White Whale Historical Data

WHITEWHALE Page 12
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0123
-0.56%
$ 11 million $ 7.81 million
12:02 PM $ 0.0124
-0.34%
$ 11 million $ 7.82 million
12:01 PM $ 0.0124
+0.21%
$ 11 million $ 7.84 million
12:00 PM $ 0.0124
+0.44%
$ 11 million $ 7.82 million
11:59 AM $ 0.0123
+0.01%
$ 11.18 million $ 7.8 million
11:58 AM $ 0.0123
-0.60%
$ 11.18 million $ 7.81 million
11:57 AM $ 0.0124
+0.18%
$ 11.18 million $ 7.82 million
11:56 AM $ 0.0123
+0.97%
$ 11.18 million $ 7.8 million
11:55 AM $ 0.0122
+0.27%
$ 11.18 million $ 7.76 million
11:54 AM $ 0.0122
-0.06%
$ 11.07 million $ 7.74 million
11:53 AM $ 0.0122
-1.12%
$ 11.07 million $ 7.77 million
11:52 AM $ 0.0124
-0.12%
$ 11.07 million $ 7.77 million
11:51 AM $ 0.0124
-0.86%
$ 11.07 million $ 7.79 million
11:50 AM $ 0.0125
+0.66%
$ 11.07 million $ 7.76 million
11:49 AM $ 0.0124
+1.12%
$ 11.21 million $ 7.68 million
11:48 AM $ 0.0122
+1.89%
$ 11.21 million $ 7.68 million
11:47 AM $ 0.012
-0.21%
$ 11.21 million $ 7.6 million
11:46 AM $ 0.012
+0.05%
$ 11.21 million $ 7.6 million
11:45 AM $ 0.012
-1.88%
$ 11.21 million $ 7.59 million
11:44 AM $ 0.0123
-0.92%
$ 11.12 million $ 7.61 million
11:43 AM $ 0.0124
+0.29%
$ 11.12 million $ 7.64 million
11:42 AM $ 0.0124
-0.62%
$ 11.12 million $ 7.64 million
11:41 AM $ 0.0124
+0.55%
$ 11.12 million $ 7.63 million
11:40 AM $ 0.0124
+0.11%
$ 11.12 million $ 7.63 million
11:39 AM $ 0.0123
+0.68%
$ 11.18 million $ 7.36 million
11:38 AM $ 0.0122
+0.68%
$ 11.18 million $ 7.33 million
11:37 AM $ 0.0122
-0.63%
$ 11.18 million $ 7.33 million
11:36 AM $ 0.0123
-0.85%
$ 11.18 million $ 7.33 million
11:35 AM $ 0.0123
+2.18%
$ 11.18 million $ 7.33 million
11:34 AM $ 0.0118
+2.98%
$ 10.7 million $ 4.83 million
11:33 AM $ 0.0115
+0.14%
$ 10.7 million $ 7.35 million
11:32 AM $ 0.0114
-0.46%
$ 10.7 million $ 7.35 million
11:31 AM $ 0.0115
+0.45%
$ 10.7 million $ 7.35 million
11:30 AM $ 0.0114
-0.99%
$ 10.7 million $ 7.34 million
11:29 AM $ 0.0115
-0.74%
$ 10.45 million $ 7.3 million
11:28 AM $ 0.0116
+0.05%
$ 10.45 million $ 7.31 million
11:27 AM $ 0.0116
-0.41%
$ 10.45 million $ 7.31 million
11:26 AM $ 0.0116
-1.46%
$ 10.45 million $ 7.28 million
11:25 AM $ 0.0118
+0.22%
$ 10.45 million $ 7.32 million
11:24 AM $ 0.0118
-0.11%
$ 10.67 million $ 7.3 million
11:23 AM $ 0.0118
-0.08%
$ 10.67 million $ 7.3 million
11:22 AM $ 0.0118
+0.04%
$ 10.67 million $ 7.3 million
11:21 AM $ 0.0118
+0.42%
$ 10.67 million $ 7.29 million
11:20 AM $ 0.0117
-0.61%
$ 10.67 million $ 7.27 million
11:19 AM $ 0.0118
-1.20%
$ 10.71 million $ 7.3 million
11:18 AM $ 0.0119
+0.03%
$ 10.71 million $ 7.29 million
11:17 AM $ 0.012
+0.56%
$ 10.71 million $ 7.27 million
11:16 AM $ 0.0119
-0.27%
$ 10.71 million $ 7.25 million
11:15 AM $ 0.0119
-0.73%
$ 10.71 million $ 7.26 million
11:14 AM $ 0.012
+0.06%
$ 10.89 million $ 7.26 million