The White Whale Historical Data

WHITEWHALE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00137
-0.28%
$ 1.3 million $ 407,702
Jul 23, 5 AM $ 0.00137
+0.51%
$ 1.3 million $ 407,768
Jul 23, 4 AM $ 0.00137
-0.38%
$ 1.3 million $ 409,063
Jul 23, 3 AM $ 0.00137
-0.03%
$ 1.3 million $ 408,224
Jul 23, 2 AM $ 0.00137
-0.29%
$ 1.3 million $ 407,910
Jul 23, 1 AM $ 0.00138
+0.20%
$ 1.31 million $ 406,852
Jul 23, 12 AM $ 0.00137
+0.32%
$ 1.3 million $ 404,296
Jul 22, 11 PM $ 0.00137
-0.13%
$ 1.3 million $ 406,288
Jul 22, 10 PM $ 0.00137
-0.15%
$ 1.3 million $ 412,019
Jul 22, 9 PM $ 0.00137
+0.40%
$ 1.3 million $ 411,054
Jul 22, 8 PM $ 0.00137
-0.02%
$ 1.3 million $ 414,139
Jul 22, 7 PM $ 0.00137
-0.48%
$ 1.3 million $ 412,467
Jul 22, 6 PM $ 0.00137
-0.09%
$ 1.3 million $ 414,935
Jul 22, 5 PM $ 0.00137
-0.42%
$ 1.31 million $ 415,717
Jul 22, 4 PM $ 0.00138
-1.89%
$ 1.31 million $ 414,190
Jul 22, 3 PM $ 0.00141
+1.86%
$ 1.34 million $ 413,657
Jul 22, 2 PM $ 0.00138
-0.38%
$ 1.31 million $ 413,894
Jul 22, 1 PM $ 0.00139
+0.91%
$ 1.32 million $ 416,079
Jul 22, 12 PM $ 0.00137
-0.22%
$ 1.31 million $ 417,137
Jul 22, 11 AM $ 0.00138
-1.71%
$ 1.31 million $ 418,469
Jul 22, 10 AM $ 0.0014
-2.97%
$ 1.33 million $ 412,341
Jul 22, 9 AM $ 0.00144
-0.09%
$ 1.37 million $ 405,407
Jul 22, 8 AM $ 0.00145
+0.51%
$ 1.37 million $ 409,702
Jul 22, 7 AM $ 0.00144
+0.25%
$ 1.37 million $ 413,073
Jul 22, 6 AM $ 0.00143
-0.11%
$ 1.36 million $ 412,179
Jul 22, 5 AM $ 0.00144
-0.16%
$ 1.36 million $ 411,762
Jul 22, 4 AM $ 0.00144
+0.80%
$ 1.37 million $ 410,414
Jul 22, 3 AM $ 0.00143
+0.40%
$ 1.36 million $ 413,295
Jul 22, 2 AM $ 0.00142
-0.24%
$ 1.35 million $ 421,671
Jul 22, 1 AM $ 0.00142
-2.53%
$ 1.35 million $ 423,497
Jul 22, 12 AM $ 0.00146
+3.59%
$ 1.39 million $ 432,055
Jul 21, 11 PM $ 0.00141
-1.78%
$ 1.34 million $ 441,590
Jul 21, 10 PM $ 0.00144
-0.29%
$ 1.36 million $ 440,265
Jul 21, 9 PM $ 0.00144
-0.48%
$ 1.37 million $ 440,317
Jul 21, 8 PM $ 0.00145
-0.04%
$ 1.38 million $ 434,685
Jul 21, 7 PM $ 0.00145
-0.54%
$ 1.38 million $ 434,892
Jul 21, 6 PM $ 0.00146
+0.33%
$ 1.38 million $ 433,950
Jul 21, 5 PM $ 0.00145
-1.03%
$ 1.38 million $ 445,295
Jul 21, 4 PM $ 0.00147
-0.46%
$ 1.39 million $ 447,384
Jul 21, 3 PM $ 0.00147
-0.86%
$ 1.4 million $ 451,067
Jul 21, 2 PM $ 0.00149
-0.18%
$ 1.41 million $ 452,741
Jul 21, 1 PM $ 0.00149
-1.24%
$ 1.41 million $ 454,361
Jul 21, 12 PM $ 0.00151
+1.66%
$ 1.43 million $ 456,088
Jul 21, 11 AM $ 0.00148
+3.51%
$ 1.41 million $ 456,602
Jul 21, 10 AM $ 0.00143
+0.07%
$ 1.36 million $ 444,392
Jul 21, 9 AM $ 0.00143
+0.22%
$ 1.36 million $ 460,418
Jul 21, 8 AM $ 0.00143
-1.99%
$ 1.36 million $ 473,821
Jul 21, 7 AM $ 0.00146
-1.30%
$ 1.38 million $ 536,434
Jul 21, 6 AM $ 0.00148
+2.10%
$ 1.4 million $ 549,585
Jul 21, 5 AM $ 0.00145
-0.53%
$ 1.37 million $ 555,035