Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $0.00076
+0.49%
$721,397 $116,746
Sep 28, 3 PM $0.000756
+0.62%
$717,866 $117,365
Sep 28, 2 PM $0.000751
-1.29%
$713,432 $117,755
Sep 28, 1 PM $0.000761
+0.02%
$722,765 $117,823
Sep 28, 12 PM $0.000761
+1.06%
$722,623 $118,949
Sep 28, 11 AM $0.000753
-0.40%
$715,028 $119,153
Sep 28, 10 AM $0.000756
+1.09%
$717,894 $119,094
Sep 28, 9 AM $0.000748
-0.21%
$710,183 $118,018
Sep 28, 8 AM $0.000749
-0.71%
$711,712 $117,753
Sep 28, 7 AM $0.000755
-0.32%
$716,804 $118,163
Sep 28, 6 AM $0.000757
-0.51%
$719,133 $117,484
Sep 28, 5 AM $0.000761
-0.60%
$722,854 $116,869
Sep 28, 4 AM $0.000766
-0.35%
$727,194 $117,368
Sep 28, 3 AM $0.000768
-0.31%
$729,749 $117,104
Sep 28, 2 AM $0.000771
-0.51%
$732,020 $115,595
Sep 28, 1 AM $0.000775
-1.45%
$735,752 $114,721
Sep 28, 12 AM $0.000786
-0.25%
$746,609 $114,295
Sep 27, 11 PM $0.000788
+2.48%
$748,491 $113,779
Sep 27, 10 PM $0.000769
-1.21%
$730,355 $113,703
Sep 27, 9 PM $0.000779
-0.21%
$739,302 $113,954
Sep 27, 8 PM $0.00078
-0.11%
$740,825 $113,793
Sep 27, 7 PM $0.000781
+0.49%
$741,607 $115,473
Sep 27, 6 PM $0.000777
+0.55%
$737,996 $115,490
Sep 27, 5 PM $0.000773
+0.29%
$733,969 $115,376
Sep 27, 4 PM $0.000771
-0.05%
$731,849 $115,664
Sep 27, 3 PM $0.000771
-0.04%
$732,248 $117,097
Sep 27, 2 PM $0.000771
-0.85%
$732,555 $117,278
Sep 27, 1 PM $0.000778
+0.60%
$738,843 $117,674
Sep 27, 12 PM $0.000773
+0.07%
$734,470 $118,174
Sep 27, 11 AM $0.000773
-1.08%
$733,963 $116,008
Sep 27, 10 AM $0.000781
-0.35%
$742,003 $114,881
Sep 27, 9 AM $0.000784
-0.16%
$744,588 $115,524
Sep 27, 8 AM $0.000785
+0.53%
$745,770 $115,157
Sep 27, 7 AM $0.000781
+1.60%
$741,818 $116,116
Sep 27, 6 AM $0.000769
+0.54%
$730,129 $117,277
Sep 27, 5 AM $0.000765
+0.64%
$726,196 $117,154
Sep 27, 4 AM $0.00076
-0.22%
$721,589 $116,193
Sep 27, 3 AM $0.000762
-0.40%
$723,161 $116,329
Sep 27, 2 AM $0.000765
-0.02%
$726,087 $117,497
Sep 27, 1 AM $0.000765
+0.87%
$726,228 $118,612
Sep 27, 12 AM $0.000758
-0.68%
$719,961 $118,582
Sep 26, 11 PM $0.000763
+0.64%
$724,907 $118,620
Sep 26, 10 PM $0.000759
-0.13%
$720,331 $119,688
Sep 26, 9 PM $0.000759
+0.08%
$721,241 $121,245
Sep 26, 8 PM $0.000759
-0.17%
$720,686 $120,354
Sep 26, 7 PM $0.00076
+0.29%
$721,903 $119,478
Sep 26, 6 PM $0.000758
+0.00%
$719,789 $119,131
Sep 26, 5 PM $0.000758
-0.05%
$719,817 $120,365
Sep 26, 4 PM $0.000758
-3.45%
$720,209 $120,062
Sep 26, 3 PM $0.000785
-0.07%
$745,938 $117,857