The White Whale Historical Data

WHITEWHALE Page 13
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00102
+0.00%
$ 965,052 $ 222,316
8:13 PM $ 0.00102
+0.00%
$ 965,052 $ 222,316
8:12 PM $ 0.00102
+0.10%
$ 965,052 $ 222,316
8:11 PM $ 0.00101
+0.00%
$ 965,052 $ 222,315
8:10 PM $ 0.00101
+0.00%
$ 965,052 $ 222,315
8:09 PM $ 0.00101
+0.00%
$ 962,152 $ 222,315
8:08 PM $ 0.00101
+0.00%
$ 962,152 $ 222,315
8:07 PM $ 0.00101
-0.15%
$ 962,152 $ 222,315
8:06 PM $ 0.00101
+0.00%
$ 962,152 $ 222,312
8:05 PM $ 0.00101
+0.00%
$ 962,152 $ 222,312
8:04 PM $ 0.00101
+0.00%
$ 963,609 $ 222,312
8:03 PM $ 0.00101
+0.00%
$ 963,609 $ 222,312
8:02 PM $ 0.00101
+0.03%
$ 963,609 $ 222,312
8:01 PM $ 0.00102
+0.00%
$ 963,609 $ 222,299
8:00 PM $ 0.00102
+0.00%
$ 963,609 $ 222,298
7:59 PM $ 0.00102
+0.00%
$ 965,251 $ 222,297
7:58 PM $ 0.00102
-0.01%
$ 965,251 $ 222,297
7:57 PM $ 0.00102
+0.03%
$ 965,251 $ 222,319
7:56 PM $ 0.00102
+0.00%
$ 965,251 $ 222,170
7:55 PM $ 0.00102
+0.00%
$ 965,251 $ 222,170
7:54 PM $ 0.00102
+0.00%
$ 964,995 $ 222,170
7:53 PM $ 0.00102
-0.23%
$ 964,995 $ 222,170
7:52 PM $ 0.00102
-0.09%
$ 964,995 $ 222,152
7:51 PM $ 0.00102
+0.00%
$ 964,995 $ 222,050
7:50 PM $ 0.00102
+0.00%
$ 964,995 $ 222,080
7:49 PM $ 0.00102
+0.00%
$ 968,085 $ 222,100
7:48 PM $ 0.00102
+0.00%
$ 968,085 $ 222,110
7:47 PM $ 0.00102
-0.29%
$ 968,085 $ 222,110
7:46 PM $ 0.00102
+0.00%
$ 968,085 $ 221,929
7:45 PM $ 0.00102
+0.00%
$ 968,085 $ 221,929
7:44 PM $ 0.00102
+0.00%
$ 972,342 $ 221,929
7:43 PM $ 0.00102
+0.10%
$ 972,342 $ 221,929
7:42 PM $ 0.00102
+0.06%
$ 972,342 $ 221,891
7:41 PM $ 0.00102
-0.03%
$ 972,342 $ 221,829
7:40 PM $ 0.00102
+0.00%
$ 972,342 $ 221,825
7:39 PM $ 0.00102
+0.00%
$ 969,644 $ 221,825
7:38 PM $ 0.00102
+0.00%
$ 969,644 $ 221,825
7:37 PM $ 0.00102
+0.10%
$ 969,644 $ 221,830
7:36 PM $ 0.00102
+0.00%
$ 969,644 $ 221,732
7:35 PM $ 0.00102
+0.00%
$ 969,644 $ 221,735
7:34 PM $ 0.00102
+0.00%
$ 968,667 $ 221,735
7:33 PM $ 0.00102
+0.00%
$ 968,667 $ 221,735
7:32 PM $ 0.00102
+0.06%
$ 968,667 $ 221,757
7:31 PM $ 0.00102
+0.00%
$ 968,667 $ 221,683
7:30 PM $ 0.00102
+0.00%
$ 968,667 $ 221,693
7:29 PM $ 0.00102
+0.00%
$ 967,577 $ 221,693
7:28 PM $ 0.00102
+0.00%
$ 967,577 $ 221,693
7:27 PM $ 0.00102
-0.47%
$ 967,577 $ 221,695
7:26 PM $ 0.00102
+0.00%
$ 967,577 $ 221,995
7:25 PM $ 0.00102
+0.00%
$ 967,577 $ 221,997