The White Whale Historical Data

WHITEWHALE Page 13
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00348
+0.00%
$ 3.31 million $ 755,212
7:37 AM $ 0.00348
+0.23%
$ 3.31 million $ 754,337
7:36 AM $ 0.00347
+0.00%
$ 3.31 million $ 754,421
7:35 AM $ 0.00347
-0.01%
$ 3.31 million $ 754,434
7:34 AM $ 0.00347
-0.01%
$ 3.3 million $ 754,422
7:33 AM $ 0.00348
+0.00%
$ 3.3 million $ 754,417
7:32 AM $ 0.00348
-0.09%
$ 3.3 million $ 753,941
7:31 AM $ 0.00348
+0.00%
$ 3.3 million $ 753,941
7:30 AM $ 0.00348
+0.02%
$ 3.3 million $ 753,941
7:29 AM $ 0.00348
+0.02%
$ 3.3 million $ 753,924
7:28 AM $ 0.00348
+0.00%
$ 3.3 million $ 753,868
7:27 AM $ 0.00348
+0.65%
$ 3.3 million $ 753,868
7:26 AM $ 0.00345
+0.06%
$ 3.3 million $ 752,452
7:25 AM $ 0.00345
-0.01%
$ 3.3 million $ 752,171
7:24 AM $ 0.00345
+0.00%
$ 3.28 million $ 752,175
7:23 AM $ 0.00345
+0.00%
$ 3.28 million $ 752,160
7:22 AM $ 0.00345
-0.11%
$ 3.28 million $ 752,723
7:21 AM $ 0.00346
+0.00%
$ 3.28 million $ 752,723
7:20 AM $ 0.00346
+0.01%
$ 3.28 million $ 752,732
7:19 AM $ 0.00346
+0.01%
$ 3.28 million $ 752,775
7:18 AM $ 0.00346
+0.02%
$ 3.28 million $ 752,775
7:17 AM $ 0.00345
+0.16%
$ 3.28 million $ 752,713
7:16 AM $ 0.00345
+0.00%
$ 3.28 million $ 751,879
7:15 AM $ 0.00345
+0.00%
$ 3.28 million $ 751,879
7:14 AM $ 0.00345
+0.00%
$ 3.27 million $ 751,894
7:13 AM $ 0.00345
+0.00%
$ 3.27 million $ 752,223
7:12 AM $ 0.00345
-0.09%
$ 3.27 million $ 752,800
7:11 AM $ 0.00345
+0.00%
$ 3.27 million $ 752,807
7:10 AM $ 0.00345
+0.00%
$ 3.27 million $ 752,875
7:09 AM $ 0.00345
+0.00%
$ 3.28 million $ 752,875
7:08 AM $ 0.00345
-0.01%
$ 3.28 million $ 752,826
7:07 AM $ 0.00345
-0.07%
$ 3.28 million $ 752,683
7:06 AM $ 0.00346
+0.00%
$ 3.28 million $ 752,683
7:05 AM $ 0.00346
+0.00%
$ 3.28 million $ 752,683
7:04 AM $ 0.00345
+0.01%
$ 3.28 million $ 752,916
7:03 AM $ 0.00345
-0.04%
$ 3.28 million $ 752,940
7:02 AM $ 0.00346
-0.27%
$ 3.28 million $ 752,713
7:01 AM $ 0.00347
+0.00%
$ 3.28 million $ 752,486
7:00 AM $ 0.00347
-0.01%
$ 3.28 million $ 752,557
6:59 AM $ 0.00347
+0.00%
$ 3.29 million $ 752,502
6:58 AM $ 0.00347
-0.04%
$ 3.29 million $ 752,742
6:57 AM $ 0.00347
-0.16%
$ 3.29 million $ 753,146
6:56 AM $ 0.00347
+0.00%
$ 3.29 million $ 753,632
6:55 AM $ 0.00347
-0.01%
$ 3.29 million $ 753,630
6:54 AM $ 0.00347
+0.00%
$ 3.3 million $ 753,711
6:53 AM $ 0.00347
+0.00%
$ 3.3 million $ 753,711
6:52 AM $ 0.00347
+0.24%
$ 3.3 million $ 754,565
6:51 AM $ 0.00346
+0.00%
$ 3.3 million $ 754,565
6:50 AM $ 0.00346
+0.01%
$ 3.3 million $ 754,768
6:49 AM $ 0.00346
+0.01%
$ 3.29 million $ 754,729