The White Whale Historical Data

WHITEWHALE Page 13
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0122
+0.31%
$ 11.07 million $ 8.24 million
12:58 PM $ 0.0122
-0.37%
$ 11.07 million $ 8.25 million
12:57 PM $ 0.0122
+0.02%
$ 11.07 million $ 8.24 million
12:56 PM $ 0.0122
+0.22%
$ 11.07 million $ 8.24 million
12:55 PM $ 0.0122
-0.28%
$ 11.07 million $ 8.24 million
12:54 PM $ 0.0122
-0.03%
$ 11.08 million $ 8.24 million
12:53 PM $ 0.0122
-0.52%
$ 11.08 million $ 8.24 million
12:52 PM $ 0.0123
-0.46%
$ 11.08 million $ 8.25 million
12:51 PM $ 0.0123
+0.29%
$ 11.08 million $ 8.26 million
12:50 PM $ 0.0123
+0.83%
$ 11.08 million $ 8.25 million
12:49 PM $ 0.0122
+0.75%
$ 11.03 million $ 8.19 million
12:48 PM $ 0.0121
+0.21%
$ 11.03 million $ 8.19 million
12:47 PM $ 0.0121
-0.56%
$ 11.03 million $ 8.19 million
12:46 PM $ 0.0121
-0.29%
$ 11.03 million $ 8.2 million
12:45 PM $ 0.0122
+0.60%
$ 11.03 million $ 8.21 million
12:44 PM $ 0.0121
+0.23%
$ 10.96 million $ 8.17 million
12:43 PM $ 0.0121
+0.74%
$ 10.96 million $ 8.15 million
12:42 PM $ 0.012
+0.07%
$ 10.96 million $ 8.14 million
12:41 PM $ 0.012
+0.15%
$ 10.96 million $ 8.13 million
12:40 PM $ 0.0119
+0.41%
$ 10.96 million $ 8.12 million
12:39 PM $ 0.0119
-3.00%
$ 10.79 million $ 8.01 million
12:38 PM $ 0.0123
-1.33%
$ 10.79 million $ 8.12 million
12:37 PM $ 0.0124
+0.22%
$ 10.79 million $ 8.11 million
12:36 PM $ 0.0124
+0.19%
$ 10.79 million $ 8.11 million
12:35 PM $ 0.0124
+0.15%
$ 10.79 million $ 8.1 million
12:34 PM $ 0.0124
+0.22%
$ 11.21 million $ 8.08 million
12:33 PM $ 0.0123
-0.15%
$ 11.21 million $ 8.08 million
12:32 PM $ 0.0123
-0.31%
$ 11.21 million $ 8.09 million
12:31 PM $ 0.0124
-0.19%
$ 11.21 million $ 8.09 million
12:30 PM $ 0.0124
+0.02%
$ 11.21 million $ 8.09 million
12:29 PM $ 0.0123
+0.14%
$ 11.17 million $ 8.07 million
12:28 PM $ 0.0123
+1.08%
$ 11.17 million $ 8.06 million
12:27 PM $ 0.0122
-0.89%
$ 11.17 million $ 8.03 million
12:26 PM $ 0.0123
-0.16%
$ 11.17 million $ 8.03 million
12:25 PM $ 0.0124
-0.66%
$ 11.17 million $ 8.04 million
12:24 PM $ 0.0125
+0.31%
$ 11.32 million $ 8.01 million
12:23 PM $ 0.0124
-1.86%
$ 11.32 million $ 8.03 million
12:22 PM $ 0.0127
-0.06%
$ 11.32 million $ 8.03 million
12:21 PM $ 0.0127
-0.20%
$ 11.32 million $ 8.03 million
12:20 PM $ 0.0127
+0.68%
$ 11.32 million $ 8.02 million
12:19 PM $ 0.0126
+0.76%
$ 11.46 million $ 7.99 million
12:18 PM $ 0.0125
-0.25%
$ 11.46 million $ 7.98 million
12:17 PM $ 0.0126
-0.23%
$ 11.46 million $ 7.98 million
12:16 PM $ 0.0126
+1.74%
$ 11.46 million $ 7.98 million
12:15 PM $ 0.0124
+0.15%
$ 11.46 million $ 7.92 million
12:14 PM $ 0.0124
-0.07%
$ 11.23 million $ 7.92 million
12:13 PM $ 0.0124
+0.92%
$ 11.23 million $ 7.9 million
12:12 PM $ 0.0123
-0.35%
$ 11.23 million $ 7.9 million
12:11 PM $ 0.0124
+0.08%
$ 11.23 million $ 7.91 million
12:10 PM $ 0.0124
+1.01%
$ 11.23 million $ 7.88 million