The White Whale Historical Data

WHITEWHALE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00709
+2.01%
$ 6.74 million $ 977,202
May 19, 3 PM $ 0.00695
+1.00%
$ 6.6 million $ 952,585
May 19, 2 PM $ 0.00689
-0.32%
$ 6.54 million $ 929,724
May 19, 1 PM $ 0.00691
-1.50%
$ 6.56 million $ 925,220
May 19, 12 PM $ 0.00703
+2.81%
$ 6.67 million $ 871,603
May 19, 11 AM $ 0.00684
+0.19%
$ 6.49 million $ 860,557
May 19, 10 AM $ 0.00682
-0.05%
$ 6.48 million $ 864,690
May 19, 9 AM $ 0.00683
+0.13%
$ 6.48 million $ 867,710
May 19, 8 AM $ 0.00682
-0.31%
$ 6.47 million $ 865,414
May 19, 7 AM $ 0.00684
-0.97%
$ 6.49 million $ 867,959
May 19, 6 AM $ 0.0069
-0.58%
$ 6.56 million $ 849,252
May 19, 5 AM $ 0.00695
-0.06%
$ 6.6 million $ 854,636
May 19, 4 AM $ 0.00695
-0.75%
$ 6.6 million $ 854,045
May 19, 3 AM $ 0.007
+1.34%
$ 6.65 million $ 845,729
May 19, 2 AM $ 0.00691
-1.53%
$ 6.56 million $ 849,231
May 19, 1 AM $ 0.00702
-0.07%
$ 6.66 million $ 836,466
May 19, 12 AM $ 0.00702
-0.01%
$ 6.67 million $ 830,463
May 18, 11 PM $ 0.00702
+0.30%
$ 6.67 million $ 857,640
May 18, 10 PM $ 0.007
-1.41%
$ 6.65 million $ 847,243
May 18, 9 PM $ 0.0071
-0.99%
$ 6.74 million $ 848,479
May 18, 8 PM $ 0.00717
-0.31%
$ 6.81 million $ 821,673
May 18, 7 PM $ 0.0072
-0.48%
$ 6.83 million $ 866,667
May 18, 6 PM $ 0.00723
+2.93%
$ 6.87 million $ 761,991
May 18, 5 PM $ 0.00702
+2.25%
$ 6.67 million $ 700,296
May 18, 4 PM $ 0.00687
+4.21%
$ 6.52 million $ 644,614
May 18, 3 PM $ 0.00659
+0.55%
$ 6.26 million $ 612,821
May 18, 2 PM $ 0.00656
-0.21%
$ 6.23 million $ 612,399
May 18, 1 PM $ 0.00657
-1.09%
$ 6.24 million $ 615,336
May 18, 12 PM $ 0.00664
+0.23%
$ 6.31 million $ 639,568
May 18, 11 AM $ 0.00663
-0.28%
$ 6.29 million $ 630,150
May 18, 10 AM $ 0.00665
-0.79%
$ 6.31 million $ 647,540
May 18, 9 AM $ 0.0067
+0.11%
$ 6.36 million $ 669,338
May 18, 8 AM $ 0.00669
+0.47%
$ 6.35 million $ 667,652
May 18, 7 AM $ 0.00666
-0.72%
$ 6.32 million $ 672,888
May 18, 6 AM $ 0.00671
-1.37%
$ 6.37 million $ 702,994
May 18, 5 AM $ 0.0068
-0.36%
$ 6.46 million $ 729,507
May 18, 4 AM $ 0.00682
+0.49%
$ 6.48 million $ 768,874
May 18, 3 AM $ 0.00679
-0.19%
$ 6.45 million $ 796,123
May 18, 2 AM $ 0.0068
-0.13%
$ 6.46 million $ 826,149
May 18, 1 AM $ 0.00681
-0.06%
$ 6.47 million $ 968,232
May 18, 12 AM $ 0.00682
+0.41%
$ 6.47 million $ 1.02 million
May 17, 11 PM $ 0.00679
-0.07%
$ 6.45 million $ 1.08 million
May 17, 10 PM $ 0.00679
-0.52%
$ 6.45 million $ 1.08 million
May 17, 9 PM $ 0.00683
-0.22%
$ 6.48 million $ 1.07 million
May 17, 8 PM $ 0.00684
+7.65%
$ 6.5 million $ 1.1 million
May 17, 7 PM $ 0.00636
+0.36%
$ 6.04 million $ 1.06 million
May 17, 6 PM $ 0.00633
-0.46%
$ 6.02 million $ 1.11 million
May 17, 5 PM $ 0.00636
+0.38%
$ 6.04 million $ 1.13 million
May 17, 4 PM $ 0.00634
-0.81%
$ 6.02 million $ 1.13 million
May 17, 3 PM $ 0.00639
+0.73%
$ 6.07 million $ 1.17 million