The White Whale Historical Data

WHITEWHALE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00145
-0.31%
$ 1.38 million $ 558,073
Jul 21, 3 AM $ 0.00146
-5.30%
$ 1.39 million $ 558,368
Jul 21, 2 AM $ 0.00154
+0.22%
$ 1.46 million $ 565,055
Jul 21, 1 AM $ 0.00154
+2.25%
$ 1.46 million $ 565,979
Jul 21, 12 AM $ 0.0015
+3.85%
$ 1.43 million $ 555,691
Jul 20, 11 PM $ 0.00145
+0.03%
$ 1.37 million $ 542,041
Jul 20, 10 PM $ 0.00145
+0.05%
$ 1.37 million $ 541,726
Jul 20, 9 PM $ 0.00145
-0.17%
$ 1.37 million $ 542,432
Jul 20, 8 PM $ 0.00145
+1.34%
$ 1.38 million $ 545,345
Jul 20, 7 PM $ 0.00143
+0.74%
$ 1.36 million $ 545,954
Jul 20, 6 PM $ 0.00142
-0.58%
$ 1.35 million $ 546,760
Jul 20, 5 PM $ 0.00143
+0.93%
$ 1.35 million $ 541,623
Jul 20, 4 PM $ 0.00141
-1.28%
$ 1.34 million $ 542,250
Jul 20, 3 PM $ 0.00143
+3.11%
$ 1.36 million $ 538,848
Jul 20, 2 PM $ 0.00139
-1.98%
$ 1.32 million $ 540,151
Jul 20, 1 PM $ 0.00142
+0.49%
$ 1.35 million $ 542,814
Jul 20, 12 PM $ 0.00141
+0.74%
$ 1.34 million $ 540,219
Jul 20, 11 AM $ 0.0014
+1.13%
$ 1.33 million $ 538,595
Jul 20, 10 AM $ 0.00138
+3.17%
$ 1.31 million $ 537,230
Jul 20, 9 AM $ 0.00134
-1.73%
$ 1.27 million $ 538,656
Jul 20, 8 AM $ 0.00137
-8.48%
$ 1.3 million $ 531,179
Jul 20, 7 AM $ 0.00149
-1.07%
$ 1.42 million $ 478,014
Jul 20, 6 AM $ 0.00151
-1.01%
$ 1.43 million $ 464,854
Jul 20, 5 AM $ 0.00152
-0.76%
$ 1.45 million $ 471,638
Jul 20, 4 AM $ 0.00154
-0.43%
$ 1.46 million $ 481,865
Jul 20, 3 AM $ 0.00154
-2.06%
$ 1.46 million $ 485,892
Jul 20, 2 AM $ 0.00157
-0.31%
$ 1.5 million $ 488,848
Jul 20, 1 AM $ 0.00158
-0.33%
$ 1.5 million $ 498,397
Jul 20, 12 AM $ 0.00158
+0.22%
$ 1.51 million $ 505,901
Jul 19, 11 PM $ 0.00158
+0.62%
$ 1.5 million $ 511,453
Jul 19, 10 PM $ 0.00157
-0.21%
$ 1.49 million $ 516,707
Jul 19, 9 PM $ 0.00158
+0.07%
$ 1.5 million $ 520,669
Jul 19, 8 PM $ 0.00157
+0.07%
$ 1.49 million $ 524,336
Jul 19, 7 PM $ 0.00157
-0.95%
$ 1.49 million $ 526,982
Jul 19, 6 PM $ 0.00159
+2.01%
$ 1.51 million $ 527,111
Jul 19, 5 PM $ 0.00156
+0.24%
$ 1.48 million $ 522,096
Jul 19, 4 PM $ 0.00155
-0.14%
$ 1.47 million $ 525,026
Jul 19, 3 PM $ 0.00156
-1.13%
$ 1.48 million $ 526,671
Jul 19, 2 PM $ 0.00157
-2.59%
$ 1.49 million $ 533,315
Jul 19, 1 PM $ 0.00162
+0.24%
$ 1.53 million $ 532,953
Jul 19, 12 PM $ 0.00161
-0.11%
$ 1.53 million $ 535,947
Jul 19, 11 AM $ 0.00161
-0.01%
$ 1.53 million $ 538,945
Jul 19, 10 AM $ 0.00161
-0.95%
$ 1.53 million $ 538,925
Jul 19, 9 AM $ 0.00163
-1.62%
$ 1.55 million $ 541,648
Jul 19, 8 AM $ 0.00166
+0.10%
$ 1.57 million $ 556,784
Jul 19, 7 AM $ 0.00165
+0.51%
$ 1.57 million $ 552,444
Jul 19, 6 AM $ 0.00165
-1.09%
$ 1.56 million $ 555,386
Jul 19, 5 AM $ 0.00166
-0.32%
$ 1.58 million $ 558,236
Jul 19, 4 AM $ 0.00167
+0.78%
$ 1.59 million $ 545,820
Jul 19, 3 AM $ 0.00166
-0.69%
$ 1.57 million $ 547,742