The White Whale Historical Data

WHITEWHALE Page 14
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0118
-0.03%
$ 10.75 million $ 8.33 million
1:47 PM $ 0.0118
+0.48%
$ 10.75 million $ 8.32 million
1:46 PM $ 0.0118
-0.35%
$ 10.75 million $ 8.33 million
1:45 PM $ 0.0118
+0.22%
$ 10.75 million $ 8.33 million
1:44 PM $ 0.0118
-0.11%
$ 10.69 million $ 8.32 million
1:43 PM $ 0.0118
+0.00%
$ 10.69 million $ 8.33 million
1:42 PM $ 0.0118
+0.06%
$ 10.69 million $ 8.32 million
1:41 PM $ 0.0118
-0.17%
$ 10.69 million $ 8.32 million
1:40 PM $ 0.0118
-0.78%
$ 10.69 million $ 8.36 million
1:39 PM $ 0.0119
+0.61%
$ 10.82 million $ 8.35 million
1:38 PM $ 0.0119
+0.30%
$ 10.82 million $ 8.34 million
1:37 PM $ 0.0118
-0.37%
$ 10.82 million $ 8.35 million
1:36 PM $ 0.0119
-0.11%
$ 10.82 million $ 8.35 million
1:35 PM $ 0.0119
-0.02%
$ 10.82 million $ 8.35 million
1:34 PM $ 0.0119
-0.22%
$ 10.77 million $ 8.33 million
1:33 PM $ 0.0119
+0.65%
$ 10.77 million $ 8.32 million
1:32 PM $ 0.0118
-1.21%
$ 10.77 million $ 8.29 million
1:31 PM $ 0.012
-0.02%
$ 10.77 million $ 8.35 million
1:30 PM $ 0.012
-0.22%
$ 10.77 million $ 8.34 million
1:29 PM $ 0.012
+0.18%
$ 10.88 million $ 8.32 million
1:28 PM $ 0.012
-1.29%
$ 10.88 million $ 8.33 million
1:27 PM $ 0.0121
+0.31%
$ 10.88 million $ 8.37 million
1:26 PM $ 0.0121
+1.00%
$ 10.88 million $ 8.32 million
1:25 PM $ 0.012
-0.17%
$ 10.88 million $ 8.32 million
1:24 PM $ 0.012
+1.21%
$ 10.86 million $ 8.32 million
1:23 PM $ 0.0118
-0.54%
$ 10.86 million $ 8.28 million
1:22 PM $ 0.0119
-0.09%
$ 10.86 million $ 8.28 million
1:21 PM $ 0.0119
+0.15%
$ 10.86 million $ 8.28 million
1:20 PM $ 0.0119
+0.96%
$ 10.86 million $ 8.21 million
1:19 PM $ 0.0118
-1.45%
$ 10.69 million $ 8.21 million
1:18 PM $ 0.0119
-0.21%
$ 10.69 million $ 8.26 million
1:17 PM $ 0.012
+0.20%
$ 10.69 million $ 8.27 million
1:16 PM $ 0.0119
+0.50%
$ 10.69 million $ 8.25 million
1:15 PM $ 0.0119
-0.55%
$ 10.69 million $ 8.24 million
1:14 PM $ 0.012
+0.47%
$ 10.84 million $ 8.26 million
1:13 PM $ 0.0119
-0.17%
$ 10.84 million $ 8.24 million
1:12 PM $ 0.0119
+0.19%
$ 10.84 million $ 8.24 million
1:11 PM $ 0.0119
+0.10%
$ 10.84 million $ 8.24 million
1:10 PM $ 0.0119
-0.38%
$ 10.84 million $ 8.22 million
1:09 PM $ 0.0119
-0.97%
$ 10.82 million $ 8.24 million
1:08 PM $ 0.012
+0.04%
$ 10.82 million $ 8.24 million
1:07 PM $ 0.012
+0.44%
$ 10.82 million $ 8.21 million
1:06 PM $ 0.012
-0.95%
$ 10.82 million $ 8.21 million
1:05 PM $ 0.0121
-0.36%
$ 10.82 million $ 8.26 million
1:04 PM $ 0.0122
+0.55%
$ 11.02 million $ 8.24 million
1:03 PM $ 0.0121
-0.26%
$ 11.02 million $ 8.23 million
1:02 PM $ 0.0121
-0.51%
$ 11.02 million $ 8.25 million
1:01 PM $ 0.0122
-0.41%
$ 11.02 million $ 8.26 million
1:00 PM $ 0.0122
+0.03%
$ 11.02 million $ 8.26 million
12:59 PM $ 0.0122
+0.31%
$ 11.07 million $ 8.24 million