The White Whale Historical Data

WHITEWHALE Page 14
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00351
+0.01%
$ 3.33 million $ 754,627
8:10 AM $ 0.00351
+0.02%
$ 3.33 million $ 753,826
8:09 AM $ 0.00351
+0.01%
$ 3.33 million $ 753,815
8:08 AM $ 0.00351
+0.00%
$ 3.33 million $ 753,939
8:07 AM $ 0.00351
+0.45%
$ 3.33 million $ 753,692
8:06 AM $ 0.00349
+0.00%
$ 3.33 million $ 753,653
8:05 AM $ 0.00349
+0.03%
$ 3.33 million $ 753,739
8:04 AM $ 0.00349
+0.00%
$ 3.31 million $ 754,130
8:03 AM $ 0.00349
+0.00%
$ 3.31 million $ 756,465
8:02 AM $ 0.00349
-0.09%
$ 3.31 million $ 757,999
8:01 AM $ 0.00349
+0.00%
$ 3.31 million $ 757,999
8:00 AM $ 0.00349
+0.00%
$ 3.31 million $ 757,983
7:59 AM $ 0.00349
+0.00%
$ 3.31 million $ 757,983
7:58 AM $ 0.00349
+0.00%
$ 3.31 million $ 758,048
7:57 AM $ 0.00349
+0.22%
$ 3.31 million $ 758,048
7:56 AM $ 0.00348
-0.01%
$ 3.31 million $ 756,957
7:55 AM $ 0.00348
-0.01%
$ 3.31 million $ 756,737
7:54 AM $ 0.00348
+0.00%
$ 3.31 million $ 756,739
7:53 AM $ 0.00348
+0.00%
$ 3.31 million $ 756,740
7:52 AM $ 0.00348
+0.11%
$ 3.31 million $ 756,723
7:51 AM $ 0.00348
+0.00%
$ 3.31 million $ 756,878
7:50 AM $ 0.00348
+0.01%
$ 3.31 million $ 756,919
7:49 AM $ 0.00348
+0.00%
$ 3.3 million $ 756,920
7:48 AM $ 0.00348
+0.00%
$ 3.3 million $ 757,192
7:47 AM $ 0.00348
-0.38%
$ 3.3 million $ 756,208
7:46 AM $ 0.00349
+0.00%
$ 3.3 million $ 756,218
7:45 AM $ 0.00349
+0.00%
$ 3.3 million $ 756,218
7:44 AM $ 0.00349
+0.01%
$ 3.32 million $ 756,201
7:43 AM $ 0.00349
+0.00%
$ 3.32 million $ 756,053
7:42 AM $ 0.00349
+0.30%
$ 3.32 million $ 756,030
7:41 AM $ 0.00348
+0.00%
$ 3.32 million $ 755,262
7:40 AM $ 0.00348
+0.00%
$ 3.32 million $ 755,262
7:39 AM $ 0.00348
+0.01%
$ 3.31 million $ 755,232
7:38 AM $ 0.00348
+0.00%
$ 3.31 million $ 755,212
7:37 AM $ 0.00348
+0.23%
$ 3.31 million $ 754,337
7:36 AM $ 0.00347
+0.00%
$ 3.31 million $ 754,421
7:35 AM $ 0.00347
-0.01%
$ 3.31 million $ 754,434
7:34 AM $ 0.00347
-0.01%
$ 3.3 million $ 754,422
7:33 AM $ 0.00348
+0.00%
$ 3.3 million $ 754,417
7:32 AM $ 0.00348
-0.09%
$ 3.3 million $ 753,941
7:31 AM $ 0.00348
+0.00%
$ 3.3 million $ 753,941
7:30 AM $ 0.00348
+0.02%
$ 3.3 million $ 753,941
7:29 AM $ 0.00348
+0.02%
$ 3.3 million $ 753,924
7:28 AM $ 0.00348
+0.00%
$ 3.3 million $ 753,868
7:27 AM $ 0.00348
+0.65%
$ 3.3 million $ 753,868
7:26 AM $ 0.00345
+0.06%
$ 3.3 million $ 752,452
7:25 AM $ 0.00345
-0.01%
$ 3.3 million $ 752,171
7:24 AM $ 0.00345
+0.00%
$ 3.28 million $ 752,175
7:23 AM $ 0.00345
+0.00%
$ 3.28 million $ 752,160
7:22 AM $ 0.00345
-0.11%
$ 3.28 million $ 752,723