The White Whale Historical Data

WHITEWHALE Page 14
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00102
+0.03%
$ 965,251 $ 222,319
7:56 PM $ 0.00102
+0.00%
$ 965,251 $ 222,170
7:55 PM $ 0.00102
+0.00%
$ 965,251 $ 222,170
7:54 PM $ 0.00102
+0.00%
$ 964,995 $ 222,170
7:53 PM $ 0.00102
-0.23%
$ 964,995 $ 222,170
7:52 PM $ 0.00102
-0.09%
$ 964,995 $ 222,152
7:51 PM $ 0.00102
+0.00%
$ 964,995 $ 222,050
7:50 PM $ 0.00102
+0.00%
$ 964,995 $ 222,080
7:49 PM $ 0.00102
+0.00%
$ 968,085 $ 222,100
7:48 PM $ 0.00102
+0.00%
$ 968,085 $ 222,110
7:47 PM $ 0.00102
-0.29%
$ 968,085 $ 222,110
7:46 PM $ 0.00102
+0.00%
$ 968,085 $ 221,929
7:45 PM $ 0.00102
+0.00%
$ 968,085 $ 221,929
7:44 PM $ 0.00102
+0.00%
$ 972,342 $ 221,929
7:43 PM $ 0.00102
+0.10%
$ 972,342 $ 221,929
7:42 PM $ 0.00102
+0.06%
$ 972,342 $ 221,891
7:41 PM $ 0.00102
-0.03%
$ 972,342 $ 221,829
7:40 PM $ 0.00102
+0.00%
$ 972,342 $ 221,825
7:39 PM $ 0.00102
+0.00%
$ 969,644 $ 221,825
7:38 PM $ 0.00102
+0.00%
$ 969,644 $ 221,825
7:37 PM $ 0.00102
+0.10%
$ 969,644 $ 221,830
7:36 PM $ 0.00102
+0.00%
$ 969,644 $ 221,732
7:35 PM $ 0.00102
+0.00%
$ 969,644 $ 221,735
7:34 PM $ 0.00102
+0.00%
$ 968,667 $ 221,735
7:33 PM $ 0.00102
+0.00%
$ 968,667 $ 221,735
7:32 PM $ 0.00102
+0.06%
$ 968,667 $ 221,757
7:31 PM $ 0.00102
+0.00%
$ 968,667 $ 221,683
7:30 PM $ 0.00102
+0.00%
$ 968,667 $ 221,693
7:29 PM $ 0.00102
+0.00%
$ 967,577 $ 221,693
7:28 PM $ 0.00102
+0.00%
$ 967,577 $ 221,693
7:27 PM $ 0.00102
-0.47%
$ 967,577 $ 221,695
7:26 PM $ 0.00102
+0.00%
$ 967,577 $ 221,995
7:25 PM $ 0.00102
+0.00%
$ 967,577 $ 221,997
7:24 PM $ 0.00102
+0.00%
$ 972,141 $ 222,002
7:23 PM $ 0.00102
+0.00%
$ 972,141 $ 222,023
7:22 PM $ 0.00102
+0.28%
$ 972,141 $ 222,028
7:21 PM $ 0.00102
+0.00%
$ 972,141 $ 222,005
7:20 PM $ 0.00102
+0.00%
$ 972,141 $ 222,025
7:19 PM $ 0.00102
+0.00%
$ 969,460 $ 222,033
7:18 PM $ 0.00102
+0.00%
$ 969,460 $ 222,036
7:17 PM $ 0.00102
-0.15%
$ 969,460 $ 222,040
7:16 PM $ 0.00102
+0.01%
$ 969,460 $ 222,048
7:15 PM $ 0.00102
+0.00%
$ 969,460 $ 222,851
7:14 PM $ 0.00102
+0.00%
$ 968,457 $ 223,081
7:13 PM $ 0.00102
+0.00%
$ 968,457 $ 223,198
7:12 PM $ 0.00102
+0.22%
$ 968,457 $ 223,380
7:11 PM $ 0.00102
+0.00%
$ 968,457 $ 223,596
7:10 PM $ 0.00102
+0.00%
$ 968,457 $ 223,690
7:09 PM $ 0.00102
+0.00%
$ 968,188 $ 223,770
7:08 PM $ 0.00102
+0.00%
$ 968,188 $ 223,770