The White Whale Historical Data

WHITEWHALE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00166
-0.69%
$ 1.57 million $ 547,742
Jul 19, 2 AM $ 0.00167
+4.15%
$ 1.58 million $ 544,012
Jul 19, 1 AM $ 0.0016
-0.89%
$ 1.52 million $ 559,882
Jul 19, 12 AM $ 0.00161
-1.73%
$ 1.53 million $ 564,759
Jul 18, 11 PM $ 0.00164
-0.09%
$ 1.56 million $ 563,022
Jul 18, 10 PM $ 0.00164
-1.39%
$ 1.56 million $ 566,734
Jul 18, 9 PM $ 0.00167
+1.96%
$ 1.58 million $ 583,169
Jul 18, 8 PM $ 0.00164
-0.99%
$ 1.55 million $ 581,860
Jul 18, 7 PM $ 0.00165
-0.02%
$ 1.57 million $ 597,465
Jul 18, 6 PM $ 0.00165
-0.78%
$ 1.57 million $ 614,178
Jul 18, 5 PM $ 0.00167
+2.38%
$ 1.58 million $ 631,148
Jul 18, 4 PM $ 0.00163
+0.70%
$ 1.55 million $ 651,166
Jul 18, 3 PM $ 0.00162
+0.10%
$ 1.53 million $ 675,101
Jul 18, 2 PM $ 0.00161
-0.76%
$ 1.53 million $ 707,119
Jul 18, 1 PM $ 0.00163
-2.51%
$ 1.55 million $ 726,778
Jul 18, 12 PM $ 0.00167
-0.65%
$ 1.58 million $ 788,407
Jul 18, 11 AM $ 0.00168
+0.73%
$ 1.6 million $ 806,597
Jul 18, 10 AM $ 0.00167
-0.73%
$ 1.58 million $ 828,995
Jul 18, 9 AM $ 0.00168
+3.22%
$ 1.6 million $ 906,428
Jul 18, 8 AM $ 0.00163
-0.01%
$ 1.55 million $ 959,709
Jul 18, 7 AM $ 0.00163
-0.02%
$ 1.55 million $ 964,118
Jul 18, 6 AM $ 0.00163
-1.73%
$ 1.55 million $ 980,012
Jul 18, 5 AM $ 0.00166
-0.27%
$ 1.58 million $ 978,062
Jul 18, 4 AM $ 0.00166
-0.15%
$ 1.58 million $ 986,300
Jul 18, 3 AM $ 0.00167
+0.68%
$ 1.58 million $ 981,962
Jul 18, 2 AM $ 0.00165
-4.26%
$ 1.57 million $ 982,940
Jul 18, 1 AM $ 0.00173
-0.54%
$ 1.64 million $ 960,355
Jul 18, 12 AM $ 0.00174
+0.87%
$ 1.65 million $ 953,423
Jul 17, 11 PM $ 0.00172
+1.05%
$ 1.64 million $ 956,032
Jul 17, 10 PM $ 0.0017
+0.65%
$ 1.62 million $ 954,015
Jul 17, 9 PM $ 0.0017
-0.26%
$ 1.61 million $ 940,804
Jul 17, 8 PM $ 0.0017
-1.18%
$ 1.61 million $ 942,536
Jul 17, 7 PM $ 0.00172
-0.53%
$ 1.63 million $ 931,006
Jul 17, 6 PM $ 0.00173
+0.74%
$ 1.64 million $ 928,945
Jul 17, 5 PM $ 0.00172
+0.98%
$ 1.63 million $ 978,341
Jul 17, 4 PM $ 0.0017
-3.81%
$ 1.61 million $ 964,753
Jul 17, 3 PM $ 0.00177
-0.23%
$ 1.68 million $ 947,411
Jul 17, 2 PM $ 0.00177
-1.65%
$ 1.68 million $ 911,517
Jul 17, 1 PM $ 0.0018
-3.14%
$ 1.71 million $ 897,539
Jul 17, 12 PM $ 0.00186
-1.70%
$ 1.76 million $ 838,795
Jul 17, 11 AM $ 0.00189
-4.61%
$ 1.79 million $ 826,510
Jul 17, 10 AM $ 0.00198
-5.45%
$ 1.88 million $ 808,120
Jul 17, 9 AM $ 0.0021
-7.20%
$ 1.99 million $ 726,655
Jul 17, 8 AM $ 0.00226
-0.09%
$ 2.14 million $ 658,869
Jul 17, 7 AM $ 0.00226
-0.45%
$ 2.15 million $ 660,005
Jul 17, 6 AM $ 0.00227
-0.60%
$ 2.16 million $ 648,665
Jul 17, 5 AM $ 0.00228
-1.07%
$ 2.17 million $ 646,533
Jul 17, 4 AM $ 0.00231
-0.41%
$ 2.19 million $ 643,290
Jul 17, 3 AM $ 0.00232
+1.06%
$ 2.2 million $ 642,553
Jul 17, 2 AM $ 0.00229
-0.29%
$ 2.18 million $ 641,906