The White Whale Historical Data

WHITEWHALE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00639
+0.73%
$ 6.07 million $ 1.17 million
May 17, 2 PM $ 0.00635
-0.27%
$ 6.03 million $ 1.2 million
May 17, 1 PM $ 0.00637
-1.12%
$ 6.04 million $ 1.33 million
May 17, 12 PM $ 0.00644
+0.22%
$ 6.11 million $ 1.39 million
May 17, 11 AM $ 0.00642
-1.55%
$ 6.1 million $ 1.42 million
May 17, 10 AM $ 0.00652
+0.64%
$ 6.2 million $ 1.45 million
May 17, 9 AM $ 0.00648
-0.16%
$ 6.16 million $ 1.43 million
May 17, 8 AM $ 0.00649
-1.19%
$ 6.17 million $ 1.45 million
May 17, 7 AM $ 0.00657
-0.63%
$ 6.24 million $ 1.44 million
May 17, 6 AM $ 0.00661
-3.50%
$ 6.28 million $ 1.43 million
May 17, 5 AM $ 0.00685
-1.20%
$ 6.51 million $ 1.42 million
May 17, 4 AM $ 0.00694
+3.27%
$ 6.59 million $ 1.4 million
May 17, 3 AM $ 0.00672
+1.30%
$ 6.38 million $ 1.41 million
May 17, 2 AM $ 0.00663
-8.52%
$ 6.3 million $ 1.39 million
May 17, 1 AM $ 0.00725
-0.21%
$ 6.88 million $ 1.24 million
May 17, 12 AM $ 0.00726
+4.48%
$ 6.89 million $ 1.19 million
May 16, 11 PM $ 0.00695
+0.25%
$ 6.6 million $ 1.11 million
May 16, 10 PM $ 0.00693
+0.58%
$ 6.58 million $ 1.1 million
May 16, 9 PM $ 0.00689
-0.30%
$ 6.55 million $ 1.08 million
May 16, 8 PM $ 0.00691
+0.19%
$ 6.57 million $ 1.06 million
May 16, 7 PM $ 0.0069
+3.61%
$ 6.55 million $ 1.01 million
May 16, 6 PM $ 0.00666
+0.30%
$ 6.32 million $ 958,146
May 16, 5 PM $ 0.00664
+0.16%
$ 6.3 million $ 931,616
May 16, 4 PM $ 0.00663
-0.69%
$ 6.29 million $ 935,851
May 16, 3 PM $ 0.00667
-1.12%
$ 6.34 million $ 902,008
May 16, 2 PM $ 0.00675
+4.48%
$ 6.41 million $ 878,893
May 16, 1 PM $ 0.00646
+4.64%
$ 6.13 million $ 738,458
May 16, 12 PM $ 0.00617
-0.11%
$ 5.86 million $ 711,189
May 16, 11 AM $ 0.00618
+4.23%
$ 5.87 million $ 699,187
May 16, 10 AM $ 0.00593
-0.26%
$ 5.63 million $ 641,186
May 16, 9 AM $ 0.00594
-0.35%
$ 5.64 million $ 651,828
May 16, 8 AM $ 0.00596
-0.19%
$ 5.66 million $ 627,288
May 16, 7 AM $ 0.00597
-0.18%
$ 5.67 million $ 633,136
May 16, 6 AM $ 0.00598
-0.69%
$ 5.68 million $ 625,054
May 16, 5 AM $ 0.00603
+0.01%
$ 5.72 million $ 597,307
May 16, 4 AM $ 0.00602
-1.30%
$ 5.72 million $ 588,681
May 16, 3 AM $ 0.0061
-0.45%
$ 5.8 million $ 563,320
May 16, 2 AM $ 0.00613
+0.37%
$ 5.82 million $ 551,338
May 16, 1 AM $ 0.00611
-0.08%
$ 5.8 million $ 566,996
May 16, 12 AM $ 0.00611
-0.28%
$ 5.8 million $ 554,798
May 15, 11 PM $ 0.00613
+0.12%
$ 5.82 million $ 550,031
May 15, 10 PM $ 0.00612
-0.08%
$ 5.81 million $ 550,315
May 15, 9 PM $ 0.00613
-0.26%
$ 5.82 million $ 571,499
May 15, 8 PM $ 0.00615
-0.15%
$ 5.84 million $ 565,735
May 15, 7 PM $ 0.00615
-0.91%
$ 5.84 million $ 564,857
May 15, 6 PM $ 0.00621
+0.63%
$ 5.9 million $ 566,621
May 15, 5 PM $ 0.00617
+0.31%
$ 5.86 million $ 570,458
May 15, 4 PM $ 0.00615
+0.74%
$ 5.84 million $ 570,764
May 15, 3 PM $ 0.00611
-0.16%
$ 5.8 million $ 581,931
May 15, 2 PM $ 0.00612
+0.84%
$ 5.81 million $ 588,141