The White Whale Historical Data

WHITEWHALE Page 15
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00346
-0.01%
$ 3.29 million $ 748,252
8:53 AM $ 0.00346
+0.00%
$ 3.29 million $ 748,329
8:52 AM $ 0.00346
-0.30%
$ 3.29 million $ 749,497
8:51 AM $ 0.00347
+0.00%
$ 3.29 million $ 750,964
8:50 AM $ 0.00347
+0.01%
$ 3.29 million $ 751,075
8:49 AM $ 0.00347
-0.01%
$ 3.3 million $ 751,357
8:48 AM $ 0.00347
+0.00%
$ 3.3 million $ 751,373
8:47 AM $ 0.00347
+0.29%
$ 3.3 million $ 754,287
8:46 AM $ 0.00346
+0.00%
$ 3.3 million $ 754,288
8:45 AM $ 0.00346
+0.00%
$ 3.3 million $ 754,269
8:44 AM $ 0.00346
+0.00%
$ 3.29 million $ 754,269
8:43 AM $ 0.00346
+0.01%
$ 3.29 million $ 754,156
8:42 AM $ 0.00346
-0.34%
$ 3.29 million $ 754,080
8:41 AM $ 0.00347
+0.00%
$ 3.29 million $ 754,135
8:40 AM $ 0.00347
-0.02%
$ 3.29 million $ 754,135
8:39 AM $ 0.00347
-0.01%
$ 3.3 million $ 754,074
8:38 AM $ 0.00347
+0.00%
$ 3.3 million $ 753,733
8:37 AM $ 0.00347
+0.21%
$ 3.3 million $ 752,903
8:36 AM $ 0.00347
+0.00%
$ 3.3 million $ 752,903
8:35 AM $ 0.00347
+0.00%
$ 3.3 million $ 752,905
8:34 AM $ 0.00347
+0.02%
$ 3.29 million $ 752,754
8:33 AM $ 0.00347
+0.00%
$ 3.29 million $ 752,754
8:32 AM $ 0.00347
-0.41%
$ 3.29 million $ 752,754
8:31 AM $ 0.00348
-0.02%
$ 3.29 million $ 752,694
8:30 AM $ 0.00348
+0.00%
$ 3.29 million $ 753,140
8:29 AM $ 0.00348
-0.01%
$ 3.3 million $ 753,118
8:28 AM $ 0.00348
+0.00%
$ 3.3 million $ 753,072
8:27 AM $ 0.00348
-0.70%
$ 3.3 million $ 753,602
8:26 AM $ 0.00351
+0.00%
$ 3.3 million $ 753,528
8:25 AM $ 0.00351
-0.06%
$ 3.3 million $ 753,528
8:24 AM $ 0.00351
-0.02%
$ 3.33 million $ 753,154
8:23 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,979
8:22 AM $ 0.00351
-0.09%
$ 3.33 million $ 754,400
8:21 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,442
8:20 AM $ 0.00351
-0.01%
$ 3.33 million $ 754,446
8:19 AM $ 0.00351
+0.01%
$ 3.33 million $ 754,504
8:18 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,720
8:17 AM $ 0.00351
+0.07%
$ 3.33 million $ 754,137
8:16 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,121
8:15 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,121
8:14 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,105
8:13 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,097
8:12 AM $ 0.00351
+0.09%
$ 3.33 million $ 754,097
8:11 AM $ 0.00351
+0.01%
$ 3.33 million $ 754,627
8:10 AM $ 0.00351
+0.02%
$ 3.33 million $ 753,826
8:09 AM $ 0.00351
+0.01%
$ 3.33 million $ 753,815
8:08 AM $ 0.00351
+0.00%
$ 3.33 million $ 753,939
8:07 AM $ 0.00351
+0.45%
$ 3.33 million $ 753,692
8:06 AM $ 0.00349
+0.00%
$ 3.33 million $ 753,653
8:05 AM $ 0.00349
+0.03%
$ 3.33 million $ 753,739