The White Whale Historical Data

WHITEWHALE Page 15
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0118
+0.51%
$ 10.77 million $ 8.4 million
2:32 PM $ 0.0118
+0.41%
$ 10.77 million $ 8.39 million
2:31 PM $ 0.0117
+0.19%
$ 10.77 million $ 8.39 million
2:30 PM $ 0.0117
-0.66%
$ 10.77 million $ 8.38 million
2:29 PM $ 0.0118
-0.64%
$ 10.68 million $ 8.37 million
2:28 PM $ 0.0119
-0.11%
$ 10.68 million $ 8.39 million
2:27 PM $ 0.0119
+0.06%
$ 10.68 million $ 8.4 million
2:26 PM $ 0.0119
+0.35%
$ 10.68 million $ 8.4 million
2:25 PM $ 0.0118
-0.24%
$ 10.68 million $ 8.38 million
2:24 PM $ 0.0119
-1.14%
$ 10.77 million $ 8.4 million
2:23 PM $ 0.012
-0.71%
$ 10.77 million $ 8.45 million
2:22 PM $ 0.0121
-0.06%
$ 10.77 million $ 8.42 million
2:21 PM $ 0.0121
-0.36%
$ 10.77 million $ 8.42 million
2:20 PM $ 0.0121
+0.82%
$ 10.77 million $ 8.42 million
2:19 PM $ 0.012
+0.52%
$ 10.91 million $ 8.39 million
2:18 PM $ 0.012
-0.02%
$ 10.91 million $ 8.38 million
2:17 PM $ 0.012
-0.23%
$ 10.91 million $ 8.36 million
2:16 PM $ 0.012
-0.21%
$ 10.91 million $ 8.36 million
2:15 PM $ 0.012
+0.19%
$ 10.91 million $ 8.38 million
2:14 PM $ 0.012
-0.37%
$ 10.87 million $ 8.37 million
2:13 PM $ 0.012
-0.28%
$ 10.87 million $ 8.39 million
2:12 PM $ 0.012
+0.38%
$ 10.87 million $ 8.37 million
2:11 PM $ 0.012
+0.00%
$ 10.87 million $ 8.37 million
2:10 PM $ 0.012
-0.02%
$ 10.87 million $ 8.38 million
2:09 PM $ 0.012
+1.20%
$ 10.85 million $ 8.37 million
2:08 PM $ 0.0118
+0.31%
$ 10.85 million $ 8.33 million
2:07 PM $ 0.0118
-0.03%
$ 10.85 million $ 8.33 million
2:06 PM $ 0.0118
-0.20%
$ 10.85 million $ 8.33 million
2:05 PM $ 0.0118
+0.23%
$ 10.85 million $ 8.33 million
2:04 PM $ 0.0118
+0.67%
$ 10.69 million $ 8.32 million
2:03 PM $ 0.0117
+0.29%
$ 10.69 million $ 8.29 million
2:02 PM $ 0.0117
-0.66%
$ 10.69 million $ 8.31 million
2:01 PM $ 0.0118
-0.01%
$ 10.69 million $ 8.32 million
2:00 PM $ 0.0118
-0.05%
$ 10.69 million $ 8.32 million
1:59 PM $ 0.0118
+0.25%
$ 10.68 million $ 8.32 million
1:58 PM $ 0.0117
-0.25%
$ 10.68 million $ 8.32 million
1:57 PM $ 0.0118
-0.01%
$ 10.68 million $ 8.33 million
1:56 PM $ 0.0118
+0.41%
$ 10.68 million $ 8.33 million
1:55 PM $ 0.0117
+0.03%
$ 10.68 million $ 8.3 million
1:54 PM $ 0.0117
-0.24%
$ 10.63 million $ 8.31 million
1:53 PM $ 0.0118
+0.70%
$ 10.63 million $ 8.31 million
1:52 PM $ 0.0117
-0.01%
$ 10.63 million $ 8.29 million
1:51 PM $ 0.0117
-1.20%
$ 10.63 million $ 8.29 million
1:50 PM $ 0.0118
-0.34%
$ 10.63 million $ 8.32 million
1:49 PM $ 0.0119
+0.16%
$ 10.75 million $ 8.33 million
1:48 PM $ 0.0118
-0.03%
$ 10.75 million $ 8.33 million
1:47 PM $ 0.0118
+0.48%
$ 10.75 million $ 8.32 million
1:46 PM $ 0.0118
-0.35%
$ 10.75 million $ 8.33 million
1:45 PM $ 0.0118
+0.22%
$ 10.75 million $ 8.33 million
1:44 PM $ 0.0118
-0.11%
$ 10.69 million $ 8.32 million