The White Whale Historical Data

WHITEWHALE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00229
-0.29%
$ 2.18 million $ 641,906
Jul 17, 1 AM $ 0.0023
-1.22%
$ 2.18 million $ 640,044
Jul 17, 12 AM $ 0.00233
-0.63%
$ 2.21 million $ 640,319
Jul 16, 11 PM $ 0.00234
+0.47%
$ 2.23 million $ 639,085
Jul 16, 10 PM $ 0.00233
-1.21%
$ 2.21 million $ 637,407
Jul 16, 9 PM $ 0.00236
-0.04%
$ 2.24 million $ 644,105
Jul 16, 8 PM $ 0.00236
+0.00%
$ 2.24 million $ 645,212
Jul 16, 7 PM $ 0.00236
+1.76%
$ 2.24 million $ 641,049
Jul 16, 6 PM $ 0.00232
+0.63%
$ 2.2 million $ 633,987
Jul 16, 5 PM $ 0.00231
-0.39%
$ 2.19 million $ 568,495
Jul 16, 4 PM $ 0.00232
+0.38%
$ 2.2 million $ 568,007
Jul 16, 3 PM $ 0.00231
-0.30%
$ 2.19 million $ 570,753
Jul 16, 2 PM $ 0.00231
+0.12%
$ 2.2 million $ 571,723
Jul 16, 1 PM $ 0.00231
+1.19%
$ 2.19 million $ 569,656
Jul 16, 12 PM $ 0.00228
-0.40%
$ 2.17 million $ 578,675
Jul 16, 11 AM $ 0.00229
-0.14%
$ 2.18 million $ 580,675
Jul 16, 10 AM $ 0.0023
+0.04%
$ 2.18 million $ 583,878
Jul 16, 9 AM $ 0.0023
+0.48%
$ 2.18 million $ 587,316
Jul 16, 8 AM $ 0.00228
+0.11%
$ 2.17 million $ 592,093
Jul 16, 7 AM $ 0.00228
-1.76%
$ 2.17 million $ 589,565
Jul 16, 6 AM $ 0.00232
+0.05%
$ 2.21 million $ 584,802
Jul 16, 5 AM $ 0.00232
-0.22%
$ 2.2 million $ 585,143
Jul 16, 4 AM $ 0.00233
+0.27%
$ 2.21 million $ 585,596
Jul 16, 3 AM $ 0.00232
+0.46%
$ 2.2 million $ 590,575
Jul 16, 2 AM $ 0.00231
+0.09%
$ 2.19 million $ 586,796
Jul 16, 1 AM $ 0.00231
+0.48%
$ 2.19 million $ 587,625
Jul 16, 12 AM $ 0.0023
-0.95%
$ 2.18 million $ 592,080
Jul 15, 11 PM $ 0.00232
+0.11%
$ 2.2 million $ 594,588
Jul 15, 10 PM $ 0.00232
+1.48%
$ 2.2 million $ 597,427
Jul 15, 9 PM $ 0.00228
-0.73%
$ 2.17 million $ 590,152
Jul 15, 8 PM $ 0.0023
+0.34%
$ 2.18 million $ 589,692
Jul 15, 7 PM $ 0.00229
-0.57%
$ 2.18 million $ 593,785
Jul 15, 6 PM $ 0.0023
-0.17%
$ 2.19 million $ 594,240
Jul 15, 5 PM $ 0.00231
+0.75%
$ 2.19 million $ 594,434
Jul 15, 4 PM $ 0.00229
-1.29%
$ 2.18 million $ 599,176
Jul 15, 3 PM $ 0.00232
-1.38%
$ 2.2 million $ 597,768
Jul 15, 2 PM $ 0.00235
+0.55%
$ 2.23 million $ 601,010
Jul 15, 1 PM $ 0.00234
+0.24%
$ 2.22 million $ 605,679
Jul 15, 12 PM $ 0.00233
+0.24%
$ 2.22 million $ 601,916
Jul 15, 11 AM $ 0.00233
-0.16%
$ 2.21 million $ 607,027
Jul 15, 10 AM $ 0.00233
-0.55%
$ 2.22 million $ 615,372
Jul 15, 9 AM $ 0.00235
+1.13%
$ 2.23 million $ 619,887
Jul 15, 8 AM $ 0.00232
-0.68%
$ 2.2 million $ 611,632
Jul 15, 7 AM $ 0.00234
-1.29%
$ 2.22 million $ 615,472
Jul 15, 6 AM $ 0.00237
+1.23%
$ 2.25 million $ 616,613
Jul 15, 5 AM $ 0.00234
+0.81%
$ 2.22 million $ 616,385
Jul 15, 4 AM $ 0.00232
+0.88%
$ 2.2 million $ 611,079
Jul 15, 3 AM $ 0.0023
-0.10%
$ 2.18 million $ 608,840
Jul 15, 2 AM $ 0.0023
-1.22%
$ 2.18 million $ 622,845
Jul 15, 1 AM $ 0.00233
-0.20%
$ 2.21 million $ 630,931