The White Whale Historical Data

WHITEWHALE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00611
-0.16%
$ 5.8 million $ 581,931
May 15, 2 PM $ 0.00612
+0.84%
$ 5.81 million $ 588,141
May 15, 1 PM $ 0.00607
-4.80%
$ 5.76 million $ 600,497
May 15, 12 PM $ 0.00637
-0.40%
$ 6.05 million $ 565,804
May 15, 11 AM $ 0.0064
+0.34%
$ 6.08 million $ 569,028
May 15, 10 AM $ 0.00638
+0.18%
$ 6.06 million $ 576,934
May 15, 9 AM $ 0.00637
+0.05%
$ 6.04 million $ 580,678
May 15, 8 AM $ 0.00636
-1.12%
$ 6.04 million $ 652,699
May 15, 7 AM $ 0.00644
+0.20%
$ 6.11 million $ 659,764
May 15, 6 AM $ 0.00642
+0.19%
$ 6.1 million $ 669,701
May 15, 5 AM $ 0.00641
-1.71%
$ 6.09 million $ 695,679
May 15, 4 AM $ 0.00652
-0.24%
$ 6.19 million $ 703,347
May 15, 3 AM $ 0.00654
+0.02%
$ 6.21 million $ 732,299
May 15, 2 AM $ 0.00654
-1.00%
$ 6.21 million $ 773,344
May 15, 1 AM $ 0.0066
-0.14%
$ 6.27 million $ 773,104
May 15, 12 AM $ 0.00661
-0.44%
$ 6.28 million $ 781,901
May 14, 11 PM $ 0.00664
-0.40%
$ 6.31 million $ 789,106
May 14, 10 PM $ 0.00667
+0.26%
$ 6.33 million $ 787,651
May 14, 9 PM $ 0.00665
+0.53%
$ 6.31 million $ 772,097
May 14, 8 PM $ 0.00661
-0.33%
$ 6.28 million $ 790,493
May 14, 7 PM $ 0.00664
-0.17%
$ 6.3 million $ 817,285
May 14, 6 PM $ 0.00665
+0.31%
$ 6.31 million $ 840,261
May 14, 5 PM $ 0.00663
-0.01%
$ 6.29 million $ 908,344
May 14, 4 PM $ 0.00663
-0.16%
$ 6.29 million $ 916,528
May 14, 3 PM $ 0.00664
+1.86%
$ 6.3 million $ 914,268
May 14, 2 PM $ 0.00652
+0.52%
$ 6.19 million $ 946,836
May 14, 1 PM $ 0.00648
+1.44%
$ 6.16 million $ 949,831
May 14, 12 PM $ 0.00639
+0.89%
$ 6.07 million $ 1.03 million
May 14, 11 AM $ 0.00633
+1.11%
$ 6.02 million $ 1.06 million
May 14, 10 AM $ 0.00626
+0.18%
$ 5.95 million $ 1.08 million
May 14, 9 AM $ 0.00625
+0.07%
$ 5.94 million $ 1.09 million
May 14, 8 AM $ 0.00625
+0.24%
$ 5.93 million $ 1.2 million
May 14, 7 AM $ 0.00623
-0.31%
$ 5.92 million $ 1.21 million
May 14, 6 AM $ 0.00625
-0.88%
$ 5.94 million $ 1.21 million
May 14, 5 AM $ 0.00631
+0.02%
$ 5.99 million $ 1.21 million
May 14, 4 AM $ 0.00631
+1.34%
$ 5.99 million $ 1.23 million
May 14, 3 AM $ 0.00622
-2.28%
$ 5.91 million $ 1.21 million
May 14, 2 AM $ 0.00637
-0.76%
$ 6.05 million $ 1.22 million
May 14, 1 AM $ 0.00642
+0.26%
$ 6.09 million $ 1.21 million
May 14, 12 AM $ 0.0064
+0.25%
$ 6.08 million $ 1.22 million
May 13, 11 PM $ 0.00639
+0.16%
$ 6.06 million $ 1.22 million
May 13, 10 PM $ 0.00638
+1.22%
$ 6.06 million $ 1.24 million
May 13, 9 PM $ 0.0063
+0.05%
$ 5.98 million $ 1.25 million
May 13, 8 PM $ 0.0063
-1.24%
$ 5.98 million $ 1.24 million
May 13, 7 PM $ 0.00638
-1.45%
$ 6.05 million $ 1.22 million
May 13, 6 PM $ 0.00647
+0.45%
$ 6.14 million $ 1.19 million
May 13, 5 PM $ 0.00644
+0.00%
$ 6.12 million $ 1.11 million
May 13, 4 PM $ 0.00644
+1.03%
$ 6.12 million $ 1.1 million
May 13, 3 PM $ 0.00637
-2.67%
$ 6.05 million $ 1.09 million
May 13, 2 PM $ 0.00655
-0.19%
$ 6.22 million $ 1.07 million