The White Whale Historical Data

WHITEWHALE Page 16
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00348
+0.00%
$ 3.3 million $ 746,196
9:27 AM $ 0.00348
+0.02%
$ 3.3 million $ 746,737
9:26 AM $ 0.00348
+0.00%
$ 3.3 million $ 746,737
9:25 AM $ 0.00348
-0.01%
$ 3.3 million $ 746,737
9:24 AM $ 0.00348
+0.01%
$ 3.3 million $ 747,816
9:23 AM $ 0.00348
+0.00%
$ 3.3 million $ 747,815
9:22 AM $ 0.00348
+0.58%
$ 3.3 million $ 747,815
9:21 AM $ 0.00346
+0.00%
$ 3.3 million $ 747,610
9:20 AM $ 0.00346
+0.03%
$ 3.3 million $ 747,623
9:19 AM $ 0.00346
+0.01%
$ 3.28 million $ 747,630
9:18 AM $ 0.00346
+0.00%
$ 3.28 million $ 747,665
9:17 AM $ 0.00346
-0.20%
$ 3.28 million $ 746,463
9:16 AM $ 0.00347
+0.00%
$ 3.28 million $ 746,463
9:15 AM $ 0.00347
-0.01%
$ 3.28 million $ 746,586
9:14 AM $ 0.00347
+0.00%
$ 3.29 million $ 746,588
9:13 AM $ 0.00347
+0.00%
$ 3.29 million $ 746,588
9:12 AM $ 0.00347
+0.23%
$ 3.29 million $ 746,588
9:11 AM $ 0.00346
+0.00%
$ 3.29 million $ 746,681
9:10 AM $ 0.00346
-0.01%
$ 3.29 million $ 746,681
9:09 AM $ 0.00346
-0.01%
$ 3.28 million $ 746,689
9:08 AM $ 0.00346
+0.00%
$ 3.28 million $ 746,740
9:07 AM $ 0.00346
-0.09%
$ 3.28 million $ 746,742
9:06 AM $ 0.00346
+0.00%
$ 3.28 million $ 746,736
9:05 AM $ 0.00346
+0.00%
$ 3.28 million $ 746,951
9:04 AM $ 0.00346
+0.01%
$ 3.29 million $ 746,948
9:03 AM $ 0.00346
+0.00%
$ 3.29 million $ 746,947
9:02 AM $ 0.00346
+0.09%
$ 3.29 million $ 746,962
9:01 AM $ 0.00346
+0.00%
$ 3.29 million $ 746,962
9:00 AM $ 0.00346
-0.01%
$ 3.29 million $ 746,959
8:59 AM $ 0.00346
+0.00%
$ 3.28 million $ 747,003
8:58 AM $ 0.00346
+0.00%
$ 3.28 million $ 747,003
8:57 AM $ 0.00346
-0.05%
$ 3.28 million $ 747,003
8:56 AM $ 0.00346
+0.00%
$ 3.28 million $ 748,176
8:55 AM $ 0.00346
+0.00%
$ 3.28 million $ 748,246
8:54 AM $ 0.00346
-0.01%
$ 3.29 million $ 748,252
8:53 AM $ 0.00346
+0.00%
$ 3.29 million $ 748,329
8:52 AM $ 0.00346
-0.30%
$ 3.29 million $ 749,497
8:51 AM $ 0.00347
+0.00%
$ 3.29 million $ 750,964
8:50 AM $ 0.00347
+0.01%
$ 3.29 million $ 751,075
8:49 AM $ 0.00347
-0.01%
$ 3.3 million $ 751,357
8:48 AM $ 0.00347
+0.00%
$ 3.3 million $ 751,373
8:47 AM $ 0.00347
+0.29%
$ 3.3 million $ 754,287
8:46 AM $ 0.00346
+0.00%
$ 3.3 million $ 754,288
8:45 AM $ 0.00346
+0.00%
$ 3.3 million $ 754,269
8:44 AM $ 0.00346
+0.00%
$ 3.29 million $ 754,269
8:43 AM $ 0.00346
+0.01%
$ 3.29 million $ 754,156
8:42 AM $ 0.00346
-0.34%
$ 3.29 million $ 754,080
8:41 AM $ 0.00347
+0.00%
$ 3.29 million $ 754,135
8:40 AM $ 0.00347
-0.02%
$ 3.29 million $ 754,135
8:39 AM $ 0.00347
-0.01%
$ 3.3 million $ 754,074