The White Whale Historical Data

WHITEWHALE Page 16
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0107
+0.03%
$ 9.72 million $ 8.45 million
3:21 PM $ 0.0107
-0.01%
$ 9.72 million $ 8.45 million
3:20 PM $ 0.0107
+0.38%
$ 9.72 million $ 8.46 million
3:19 PM $ 0.0107
-0.06%
$ 9.69 million $ 8.44 million
3:18 PM $ 0.0107
-0.27%
$ 9.69 million $ 8.45 million
3:17 PM $ 0.0107
-0.17%
$ 9.69 million $ 8.46 million
3:16 PM $ 0.0107
-0.53%
$ 9.69 million $ 8.47 million
3:15 PM $ 0.0108
+1.17%
$ 9.69 million $ 8.47 million
3:14 PM $ 0.0107
+0.08%
$ 9.69 million $ 8.43 million
3:13 PM $ 0.0107
+0.02%
$ 9.69 million $ 8.43 million
3:12 PM $ 0.0106
+1.21%
$ 9.69 million $ 8.4 million
3:11 PM $ 0.0105
-1.27%
$ 9.69 million $ 8.41 million
3:10 PM $ 0.0106
-1.26%
$ 9.69 million $ 8.42 million
3:09 PM $ 0.0108
-1.67%
$ 9.77 million $ 8.48 million
3:08 PM $ 0.011
+0.02%
$ 9.77 million $ 8.49 million
3:07 PM $ 0.011
+0.05%
$ 9.77 million $ 8.49 million
3:06 PM $ 0.0109
+0.14%
$ 9.77 million $ 8.49 million
3:05 PM $ 0.0109
-0.40%
$ 9.77 million $ 8.48 million
3:04 PM $ 0.011
-0.05%
$ 9.95 million $ 8.5 million
3:03 PM $ 0.011
-0.02%
$ 9.95 million $ 8.51 million
3:02 PM $ 0.011
+0.45%
$ 9.95 million $ 8.47 million
3:01 PM $ 0.0109
-0.67%
$ 9.95 million $ 8.5 million
3:00 PM $ 0.011
+0.06%
$ 9.95 million $ 8.49 million
2:59 PM $ 0.011
+0.27%
$ 9.96 million $ 8.49 million
2:58 PM $ 0.011
-0.26%
$ 9.96 million $ 8.48 million
2:57 PM $ 0.011
-1.15%
$ 9.96 million $ 8.49 million
2:56 PM $ 0.0111
-0.06%
$ 9.96 million $ 8.52 million
2:55 PM $ 0.0111
+0.38%
$ 9.96 million $ 8.5 million
2:54 PM $ 0.011
+0.02%
$ 10.01 million $ 8.49 million
2:53 PM $ 0.011
+0.34%
$ 10.01 million $ 8.48 million
2:52 PM $ 0.011
-0.17%
$ 10.01 million $ 8.48 million
2:51 PM $ 0.011
-0.42%
$ 10.01 million $ 8.45 million
2:50 PM $ 0.0111
-0.15%
$ 10.01 million $ 8.48 million
2:49 PM $ 0.0111
+0.54%
$ 10.05 million $ 8.49 million
2:48 PM $ 0.011
-0.20%
$ 10.05 million $ 8.44 million
2:47 PM $ 0.011
+0.34%
$ 10.05 million $ 8.46 million
2:46 PM $ 0.011
+0.55%
$ 10.05 million $ 8.41 million
2:45 PM $ 0.011
-1.38%
$ 10.05 million $ 8.46 million
2:44 PM $ 0.0111
-0.63%
$ 10.09 million $ 8.43 million
2:43 PM $ 0.0112
-0.31%
$ 10.09 million $ 8.44 million
2:42 PM $ 0.0112
+0.71%
$ 10.09 million $ 8.39 million
2:41 PM $ 0.0111
+1.78%
$ 10.09 million $ 8.39 million
2:40 PM $ 0.011
-6.38%
$ 10.09 million $ 8.28 million
2:39 PM $ 0.0117
-0.75%
$ 10.64 million $ 8.41 million
2:38 PM $ 0.0118
-0.03%
$ 10.64 million $ 8.41 million
2:37 PM $ 0.0118
-0.18%
$ 10.64 million $ 8.41 million
2:36 PM $ 0.0118
-0.35%
$ 10.64 million $ 8.42 million
2:35 PM $ 0.0119
+0.16%
$ 10.64 million $ 8.43 million
2:34 PM $ 0.0119
+0.35%
$ 10.77 million $ 8.43 million
2:33 PM $ 0.0118
+0.51%
$ 10.77 million $ 8.4 million