The White Whale Historical Data

WHITEWHALE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00655
-0.19%
$ 6.22 million $ 1.07 million
May 13, 1 PM $ 0.00656
-4.40%
$ 6.23 million $ 1.07 million
May 13, 12 PM $ 0.00686
-0.76%
$ 6.52 million $ 974,591
May 13, 11 AM $ 0.00692
-1.86%
$ 6.57 million $ 944,692
May 13, 10 AM $ 0.00705
-0.50%
$ 6.69 million $ 954,778
May 13, 9 AM $ 0.00708
-3.80%
$ 6.73 million $ 950,730
May 13, 8 AM $ 0.00736
+0.45%
$ 6.99 million $ 855,276
May 13, 7 AM $ 0.00733
+0.41%
$ 6.96 million $ 853,825
May 13, 6 AM $ 0.0073
-0.91%
$ 6.93 million $ 843,610
May 13, 5 AM $ 0.00737
+1.26%
$ 7 million $ 818,752
May 13, 4 AM $ 0.00727
-0.70%
$ 6.91 million $ 797,074
May 13, 3 AM $ 0.00733
+1.50%
$ 6.96 million $ 793,532
May 13, 2 AM $ 0.00722
+0.95%
$ 6.85 million $ 755,934
May 13, 1 AM $ 0.00715
+0.72%
$ 6.79 million $ 746,846
May 13, 12 AM $ 0.0071
+0.01%
$ 6.74 million $ 765,314
May 12, 11 PM $ 0.0071
+0.35%
$ 6.74 million $ 755,377
May 12, 10 PM $ 0.00707
+1.46%
$ 6.72 million $ 734,282
May 12, 9 PM $ 0.00697
-0.01%
$ 6.62 million $ 715,670
May 12, 8 PM $ 0.00697
-0.22%
$ 6.62 million $ 725,734
May 12, 7 PM $ 0.00699
+0.14%
$ 6.63 million $ 745,866
May 12, 6 PM $ 0.00698
+1.45%
$ 6.63 million $ 747,216
May 12, 5 PM $ 0.00688
+0.41%
$ 6.53 million $ 746,832
May 12, 4 PM $ 0.00685
-0.49%
$ 6.51 million $ 741,256
May 12, 3 PM $ 0.00688
+0.30%
$ 6.54 million $ 746,375
May 12, 2 PM $ 0.00686
-1.20%
$ 6.52 million $ 744,066
May 12, 1 PM $ 0.00695
+0.21%
$ 6.6 million $ 729,775
May 12, 12 PM $ 0.00693
-0.47%
$ 6.58 million $ 750,788
May 12, 11 AM $ 0.00696
-1.61%
$ 6.61 million $ 733,078
May 12, 10 AM $ 0.00708
+2.00%
$ 6.72 million $ 701,485
May 12, 9 AM $ 0.00694
-0.18%
$ 6.59 million $ 685,933
May 12, 8 AM $ 0.00695
-0.61%
$ 6.6 million $ 672,461
May 12, 7 AM $ 0.00699
-1.11%
$ 6.64 million $ 649,974
May 12, 6 AM $ 0.00707
+0.12%
$ 6.72 million $ 694,006
May 12, 5 AM $ 0.00707
-1.79%
$ 6.71 million $ 699,880
May 12, 4 AM $ 0.00719
+0.15%
$ 6.83 million $ 694,379
May 12, 3 AM $ 0.00718
+0.31%
$ 6.82 million $ 689,907
May 12, 2 AM $ 0.00716
+1.39%
$ 6.8 million $ 725,608
May 12, 1 AM $ 0.00706
+0.38%
$ 6.71 million $ 726,906
May 12, 12 AM $ 0.00704
+0.90%
$ 6.68 million $ 711,485
May 11, 11 PM $ 0.00697
+0.05%
$ 6.62 million $ 724,155
May 11, 10 PM $ 0.00697
+0.78%
$ 6.62 million $ 751,831
May 11, 9 PM $ 0.00692
-0.74%
$ 6.57 million $ 772,818
May 11, 8 PM $ 0.00697
-0.23%
$ 6.62 million $ 761,731
May 11, 7 PM $ 0.00698
-0.98%
$ 6.63 million $ 753,847
May 11, 6 PM $ 0.00705
-0.38%
$ 6.7 million $ 757,300
May 11, 5 PM $ 0.00708
-0.13%
$ 6.72 million $ 801,691
May 11, 4 PM $ 0.00709
+0.09%
$ 6.73 million $ 813,436
May 11, 3 PM $ 0.00708
+1.08%
$ 6.73 million $ 826,463
May 11, 2 PM $ 0.00701
-1.52%
$ 6.65 million $ 869,111
May 11, 1 PM $ 0.00711
-0.43%
$ 6.76 million $ 1.08 million