The White Whale Historical Data

WHITEWHALE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00233
-0.86%
$ 2.22 million $ 637,286
Jul 14, 11 PM $ 0.00235
+0.01%
$ 2.24 million $ 635,595
Jul 14, 10 PM $ 0.00235
+0.37%
$ 2.24 million $ 637,133
Jul 14, 9 PM $ 0.00235
-0.13%
$ 2.23 million $ 661,249
Jul 14, 8 PM $ 0.00235
+0.21%
$ 2.23 million $ 670,700
Jul 14, 7 PM $ 0.00234
+0.44%
$ 2.23 million $ 683,831
Jul 14, 6 PM $ 0.00233
+0.38%
$ 2.22 million $ 683,615
Jul 14, 5 PM $ 0.00232
-2.56%
$ 2.21 million $ 687,104
Jul 14, 4 PM $ 0.00238
-0.57%
$ 2.26 million $ 678,781
Jul 14, 3 PM $ 0.0024
+0.36%
$ 2.28 million $ 675,206
Jul 14, 2 PM $ 0.00239
+1.13%
$ 2.27 million $ 668,686
Jul 14, 1 PM $ 0.00236
+0.82%
$ 2.24 million $ 671,213
Jul 14, 12 PM $ 0.00234
+2.28%
$ 2.23 million $ 667,079
Jul 14, 11 AM $ 0.00229
-0.85%
$ 2.18 million $ 661,819
Jul 14, 10 AM $ 0.00231
+2.28%
$ 2.19 million $ 650,038
Jul 14, 9 AM $ 0.00226
-0.40%
$ 2.15 million $ 642,847
Jul 14, 8 AM $ 0.00227
-0.87%
$ 2.15 million $ 644,109
Jul 14, 7 AM $ 0.00229
+0.76%
$ 2.17 million $ 644,173
Jul 14, 6 AM $ 0.00227
-0.46%
$ 2.16 million $ 641,505
Jul 14, 5 AM $ 0.00228
+0.45%
$ 2.17 million $ 649,757
Jul 14, 4 AM $ 0.00227
+0.50%
$ 2.16 million $ 655,344
Jul 14, 3 AM $ 0.00226
-0.30%
$ 2.15 million $ 658,996
Jul 14, 2 AM $ 0.00227
-0.45%
$ 2.15 million $ 653,154
Jul 14, 1 AM $ 0.00228
-2.74%
$ 2.16 million $ 647,698
Jul 14, 12 AM $ 0.00234
+0.84%
$ 2.22 million $ 643,989
Jul 13, 11 PM $ 0.00232
-1.36%
$ 2.2 million $ 647,400
Jul 13, 10 PM $ 0.00235
+6.00%
$ 2.24 million $ 677,734
Jul 13, 9 PM $ 0.00222
-1.80%
$ 2.11 million $ 656,955
Jul 13, 8 PM $ 0.00226
-4.00%
$ 2.15 million $ 656,450
Jul 13, 7 PM $ 0.00236
-0.03%
$ 2.24 million $ 637,070
Jul 13, 6 PM $ 0.00236
-0.99%
$ 2.24 million $ 637,625
Jul 13, 5 PM $ 0.00238
-1.36%
$ 2.26 million $ 633,647
Jul 13, 4 PM $ 0.00241
-0.18%
$ 2.29 million $ 635,435
Jul 13, 3 PM $ 0.00242
+0.19%
$ 2.29 million $ 638,040
Jul 13, 2 PM $ 0.00241
+0.27%
$ 2.29 million $ 640,688
Jul 13, 1 PM $ 0.00241
-0.93%
$ 2.28 million $ 655,504
Jul 13, 12 PM $ 0.00243
-0.22%
$ 2.31 million $ 687,862
Jul 13, 11 AM $ 0.00243
+0.12%
$ 2.31 million $ 749,748
Jul 13, 10 AM $ 0.00243
-0.20%
$ 2.31 million $ 847,220
Jul 13, 9 AM $ 0.00244
-0.02%
$ 2.31 million $ 866,535
Jul 13, 8 AM $ 0.00244
-0.28%
$ 2.31 million $ 868,149
Jul 13, 7 AM $ 0.00244
-0.12%
$ 2.32 million $ 869,176
Jul 13, 6 AM $ 0.00245
-0.15%
$ 2.32 million $ 867,537
Jul 13, 5 AM $ 0.00245
+1.32%
$ 2.33 million $ 860,416
Jul 13, 4 AM $ 0.00242
+0.52%
$ 2.3 million $ 856,773
Jul 13, 3 AM $ 0.00241
-0.97%
$ 2.28 million $ 853,232
Jul 13, 2 AM $ 0.00243
+0.01%
$ 2.31 million $ 851,709
Jul 13, 1 AM $ 0.00243
-1.59%
$ 2.31 million $ 853,207
Jul 13, 12 AM $ 0.00247
+0.92%
$ 2.34 million $ 850,691
Jul 12, 11 PM $ 0.00245
+1.51%
$ 2.32 million $ 859,747