Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0009
+0.19%
$855,134 $153,288
Sep 20, 11 AM $0.000901
-0.52%
$855,545 $162,190
Sep 20, 10 AM $0.000906
-0.67%
$860,031 $163,188
Sep 20, 9 AM $0.000912
-0.39%
$865,865 $165,649
Sep 20, 8 AM $0.000915
-0.08%
$869,240 $169,004
Sep 20, 7 AM $0.000916
+0.40%
$869,900 $170,139
Sep 20, 6 AM $0.000912
+0.31%
$866,474 $168,244
Sep 20, 5 AM $0.00091
-0.57%
$863,824 $169,290
Sep 20, 4 AM $0.000915
+0.12%
$868,761 $174,722
Sep 20, 3 AM $0.000914
+0.49%
$867,686 $178,164
Sep 20, 2 AM $0.000909
-1.33%
$863,471 $195,447
Sep 20, 1 AM $0.000921
-1.83%
$875,082 $204,360
Sep 20, 12 AM $0.000939
-0.12%
$891,374 $216,478
Sep 19, 11 PM $0.000938
-0.73%
$890,331 $227,328
Sep 19, 10 PM $0.000945
-1.09%
$897,021 $229,758
Sep 19, 9 PM $0.000955
+0.66%
$906,948 $230,786
Sep 19, 8 PM $0.000949
+2.31%
$901,045 $233,099
Sep 19, 7 PM $0.000929
+0.28%
$882,116 $233,104
Sep 19, 6 PM $0.000926
-0.46%
$879,678 $233,781
Sep 19, 5 PM $0.000931
-0.66%
$883,770 $240,563
Sep 19, 4 PM $0.000937
-1.48%
$889,643 $246,350
Sep 19, 3 PM $0.000951
+6.49%
$903,034 $246,282
Sep 19, 2 PM $0.000893
+2.27%
$848,013 $237,157
Sep 19, 1 PM $0.000873
+0.90%
$828,975 $252,378
Sep 19, 12 PM $0.000865
-4.37%
$821,614 $252,592
Sep 19, 11 AM $0.000905
-2.19%
$859,144 $247,225
Sep 19, 10 AM $0.000925
-1.28%
$878,338 $254,946
Sep 19, 9 AM $0.000937
+2.15%
$889,737 $255,722
Sep 19, 8 AM $0.000917
-0.66%
$871,012 $251,682
Sep 19, 7 AM $0.000923
+0.76%
$876,840 $249,025
Sep 19, 6 AM $0.000916
-2.16%
$870,214 $248,965
Sep 19, 5 AM $0.000937
+1.37%
$889,456 $247,457
Sep 19, 4 AM $0.000924
+4.26%
$877,449 $245,728
Sep 19, 3 AM $0.000886
-4.79%
$841,575 $235,110
Sep 19, 2 AM $0.000931
-4.03%
$883,955 $220,399
Sep 19, 1 AM $0.00097
-4.82%
$921,043 $211,663
Sep 19, 12 AM $0.00102
-5.33%
$967,715 $204,260
Sep 18, 11 PM $0.00108
-4.73%
$1.02 million $189,143
Sep 18, 10 PM $0.00113
-0.67%
$1.07 million $185,039
Sep 18, 9 PM $0.00114
+1.92%
$1.08 million $183,520
Sep 18, 8 PM $0.00112
-2.45%
$1.06 million $179,672
Sep 18, 7 PM $0.00114
-2.53%
$1.09 million $178,623
Sep 18, 6 PM $0.00117
-3.09%
$1.11 million $175,916
Sep 18, 5 PM $0.00121
-1.58%
$1.15 million $168,739
Sep 18, 4 PM $0.00123
+1.04%
$1.17 million $164,033
Sep 18, 3 PM $0.00122
+0.89%
$1.16 million $164,949
Sep 18, 2 PM $0.00121
+0.83%
$1.15 million $164,656
Sep 18, 1 PM $0.0012
-1.24%
$1.14 million $149,742
Sep 18, 12 PM $0.00121
+0.40%
$1.15 million $143,182
Sep 18, 11 AM $0.00121
-3.07%
$1.15 million $140,120