The White Whale Historical Data

WHITEWHALE Page 17
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00347
+0.00%
$ 3.29 million $ 744,489
9:57 AM $ 0.00347
-0.07%
$ 3.29 million $ 744,489
9:56 AM $ 0.00347
+0.00%
$ 3.29 million $ 744,408
9:55 AM $ 0.00347
+0.01%
$ 3.29 million $ 744,408
9:54 AM $ 0.00347
+0.00%
$ 3.29 million $ 744,414
9:53 AM $ 0.00347
+0.00%
$ 3.29 million $ 744,567
9:52 AM $ 0.00347
+0.07%
$ 3.29 million $ 746,342
9:51 AM $ 0.00347
+0.00%
$ 3.29 million $ 746,432
9:50 AM $ 0.00347
-0.01%
$ 3.29 million $ 746,411
9:49 AM $ 0.00347
+0.01%
$ 3.29 million $ 746,367
9:48 AM $ 0.00347
+0.01%
$ 3.29 million $ 746,365
9:47 AM $ 0.00347
+0.49%
$ 3.29 million $ 744,444
9:46 AM $ 0.00345
+0.00%
$ 3.29 million $ 744,452
9:45 AM $ 0.00345
+0.00%
$ 3.29 million $ 744,443
9:44 AM $ 0.00345
+0.03%
$ 3.27 million $ 744,547
9:43 AM $ 0.00345
+0.00%
$ 3.27 million $ 744,559
9:42 AM $ 0.00345
-0.25%
$ 3.27 million $ 744,559
9:41 AM $ 0.00346
+0.00%
$ 3.27 million $ 746,144
9:40 AM $ 0.00346
-0.01%
$ 3.27 million $ 746,203
9:39 AM $ 0.00346
-0.03%
$ 3.28 million $ 746,217
9:38 AM $ 0.00346
+0.00%
$ 3.28 million $ 746,228
9:37 AM $ 0.00346
-0.64%
$ 3.28 million $ 746,228
9:36 AM $ 0.00348
+0.00%
$ 3.28 million $ 747,208
9:35 AM $ 0.00348
-0.02%
$ 3.28 million $ 747,208
9:34 AM $ 0.00348
+0.00%
$ 3.3 million $ 747,215
9:33 AM $ 0.00348
+0.00%
$ 3.3 million $ 747,218
9:32 AM $ 0.00348
-0.02%
$ 3.3 million $ 746,124
9:31 AM $ 0.00348
+0.00%
$ 3.3 million $ 746,166
9:30 AM $ 0.00348
+0.00%
$ 3.3 million $ 746,166
9:29 AM $ 0.00348
-0.01%
$ 3.3 million $ 746,191
9:28 AM $ 0.00348
+0.00%
$ 3.3 million $ 746,196
9:27 AM $ 0.00348
+0.02%
$ 3.3 million $ 746,737
9:26 AM $ 0.00348
+0.00%
$ 3.3 million $ 746,737
9:25 AM $ 0.00348
-0.01%
$ 3.3 million $ 746,737
9:24 AM $ 0.00348
+0.01%
$ 3.3 million $ 747,816
9:23 AM $ 0.00348
+0.00%
$ 3.3 million $ 747,815
9:22 AM $ 0.00348
+0.58%
$ 3.3 million $ 747,815
9:21 AM $ 0.00346
+0.00%
$ 3.3 million $ 747,610
9:20 AM $ 0.00346
+0.03%
$ 3.3 million $ 747,623
9:19 AM $ 0.00346
+0.01%
$ 3.28 million $ 747,630
9:18 AM $ 0.00346
+0.00%
$ 3.28 million $ 747,665
9:17 AM $ 0.00346
-0.20%
$ 3.28 million $ 746,463
9:16 AM $ 0.00347
+0.00%
$ 3.28 million $ 746,463
9:15 AM $ 0.00347
-0.01%
$ 3.28 million $ 746,586
9:14 AM $ 0.00347
+0.00%
$ 3.29 million $ 746,588
9:13 AM $ 0.00347
+0.00%
$ 3.29 million $ 746,588
9:12 AM $ 0.00347
+0.23%
$ 3.29 million $ 746,588
9:11 AM $ 0.00346
+0.00%
$ 3.29 million $ 746,681
9:10 AM $ 0.00346
-0.01%
$ 3.29 million $ 746,681
9:09 AM $ 0.00346
-0.01%
$ 3.28 million $ 746,689