The White Whale Historical Data

WHITEWHALE Page 17
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0071
-0.22%
$ 6.44 million $ 1.14 million
7:51 PM $ 0.00712
-0.40%
$ 6.44 million $ 1.14 million
7:50 PM $ 0.00714
+0.12%
$ 6.44 million $ 1.14 million
7:49 PM $ 0.00714
+0.00%
$ 6.47 million $ 1.14 million
7:48 PM $ 0.00714
+0.00%
$ 6.47 million $ 1.14 million
7:47 PM $ 0.00714
-0.21%
$ 6.47 million $ 1.14 million
7:46 PM $ 0.00715
+0.06%
$ 6.47 million $ 1.14 million
7:45 PM $ 0.00715
+0.15%
$ 6.47 million $ 1.14 million
7:44 PM $ 0.00714
+0.06%
$ 6.47 million $ 1.14 million
7:43 PM $ 0.00713
+0.02%
$ 6.47 million $ 1.14 million
7:42 PM $ 0.00713
+0.10%
$ 6.47 million $ 1.14 million
7:41 PM $ 0.00713
+0.34%
$ 6.47 million $ 1.14 million
7:40 PM $ 0.00711
-0.01%
$ 6.47 million $ 1.14 million
7:39 PM $ 0.00711
+0.02%
$ 6.45 million $ 1.14 million
7:38 PM $ 0.00711
+0.13%
$ 6.45 million $ 1.14 million
7:37 PM $ 0.0071
+0.10%
$ 6.45 million $ 1.15 million
7:36 PM $ 0.00709
+0.04%
$ 6.45 million $ 1.14 million
7:35 PM $ 0.00709
+0.25%
$ 6.45 million $ 1.14 million
7:34 PM $ 0.00707
+0.02%
$ 6.41 million $ 1.15 million
7:33 PM $ 0.00707
+0.01%
$ 6.41 million $ 1.15 million
7:32 PM $ 0.00707
+0.00%
$ 6.41 million $ 1.15 million
7:31 PM $ 0.00707
+0.06%
$ 6.41 million $ 1.15 million
7:30 PM $ 0.00706
-0.16%
$ 6.41 million $ 1.15 million
7:29 PM $ 0.00708
+0.03%
$ 6.42 million $ 1.16 million
7:28 PM $ 0.00707
+0.14%
$ 6.42 million $ 1.17 million
7:27 PM $ 0.00706
+0.01%
$ 6.42 million $ 1.17 million
7:26 PM $ 0.00706
+0.12%
$ 6.42 million $ 1.17 million
7:25 PM $ 0.00705
+0.03%
$ 6.42 million $ 1.17 million
7:24 PM $ 0.00705
-0.06%
$ 6.39 million $ 1.18 million
7:23 PM $ 0.00706
+0.00%
$ 6.39 million $ 1.18 million
7:22 PM $ 0.00706
-0.01%
$ 6.39 million $ 1.18 million
7:21 PM $ 0.00706
-0.03%
$ 6.39 million $ 1.18 million
7:20 PM $ 0.00706
-0.24%
$ 6.39 million $ 1.18 million
7:19 PM $ 0.00708
-0.26%
$ 6.42 million $ 1.18 million
7:18 PM $ 0.00709
+0.12%
$ 6.42 million $ 1.18 million
7:17 PM $ 0.00709
-0.01%
$ 6.42 million $ 1.18 million
7:16 PM $ 0.00709
-0.60%
$ 6.42 million $ 1.18 million
7:15 PM $ 0.00714
-0.62%
$ 6.42 million $ 1.18 million
7:14 PM $ 0.00718
+0.01%
$ 6.51 million $ 1.18 million
7:13 PM $ 0.00718
+0.00%
$ 6.51 million $ 1.18 million
7:12 PM $ 0.00718
-0.01%
$ 6.51 million $ 1.18 million
7:11 PM $ 0.00718
+0.02%
$ 6.51 million $ 1.18 million
7:10 PM $ 0.00718
+0.12%
$ 6.51 million $ 1.18 million
7:09 PM $ 0.00717
+0.02%
$ 6.5 million $ 1.18 million
7:08 PM $ 0.00717
+0.06%
$ 6.5 million $ 1.18 million
7:07 PM $ 0.00717
-0.05%
$ 6.5 million $ 1.18 million
7:06 PM $ 0.00717
+0.02%
$ 6.5 million $ 1.18 million
7:05 PM $ 0.00717
+0.28%
$ 6.5 million $ 1.18 million
7:04 PM $ 0.00714
+0.03%
$ 6.48 million $ 1.18 million
7:03 PM $ 0.00714
+0.00%
$ 6.48 million $ 1.18 million