The White Whale Historical Data

WHITEWHALE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00708
-0.13%
$ 6.72 million $ 801,691
May 11, 4 PM $ 0.00709
+0.09%
$ 6.73 million $ 813,436
May 11, 3 PM $ 0.00708
+1.08%
$ 6.73 million $ 826,463
May 11, 2 PM $ 0.00701
-1.52%
$ 6.65 million $ 869,111
May 11, 1 PM $ 0.00711
-0.43%
$ 6.76 million $ 1.08 million
May 11, 12 PM $ 0.00715
+0.56%
$ 6.79 million $ 1.5 million
May 11, 11 AM $ 0.00711
+0.52%
$ 6.75 million $ 1.51 million
May 11, 10 AM $ 0.00707
-1.14%
$ 6.71 million $ 1.54 million
May 11, 9 AM $ 0.00715
+0.07%
$ 6.79 million $ 1.62 million
May 11, 8 AM $ 0.00715
+0.16%
$ 6.79 million $ 1.73 million
May 11, 7 AM $ 0.00713
-2.23%
$ 6.78 million $ 1.73 million
May 11, 6 AM $ 0.0073
+1.33%
$ 6.93 million $ 1.69 million
May 11, 5 AM $ 0.0072
+1.14%
$ 6.84 million $ 1.68 million
May 11, 4 AM $ 0.00712
+1.06%
$ 6.76 million $ 1.68 million
May 11, 3 AM $ 0.00705
-0.13%
$ 6.69 million $ 1.67 million
May 11, 2 AM $ 0.00706
-1.78%
$ 6.7 million $ 1.63 million
May 11, 1 AM $ 0.00718
+0.24%
$ 6.82 million $ 1.66 million
May 11, 12 AM $ 0.00717
-1.79%
$ 6.8 million $ 1.66 million
May 10, 11 PM $ 0.0073
-0.24%
$ 6.93 million $ 1.66 million
May 10, 10 PM $ 0.00731
+1.40%
$ 6.95 million $ 1.67 million
May 10, 9 PM $ 0.00721
+0.67%
$ 6.85 million $ 1.66 million
May 10, 8 PM $ 0.00717
-2.78%
$ 6.8 million $ 1.66 million
May 10, 7 PM $ 0.00737
-0.14%
$ 7 million $ 1.66 million
May 10, 6 PM $ 0.00738
+2.18%
$ 7.01 million $ 1.66 million
May 10, 5 PM $ 0.00722
+2.01%
$ 6.86 million $ 1.61 million
May 10, 4 PM $ 0.00708
+0.97%
$ 6.72 million $ 1.61 million
May 10, 3 PM $ 0.00701
+1.37%
$ 6.66 million $ 1.6 million
May 10, 2 PM $ 0.00692
-5.58%
$ 6.57 million $ 1.54 million
May 10, 1 PM $ 0.00733
-0.70%
$ 6.96 million $ 1.29 million
May 10, 12 PM $ 0.00738
+0.08%
$ 7.01 million $ 911,548
May 10, 11 AM $ 0.00737
-1.43%
$ 7 million $ 897,363
May 10, 10 AM $ 0.00748
+1.49%
$ 7.1 million $ 881,884
May 10, 9 AM $ 0.0072
+1.71%
$ 6.83 million $ 623,175
May 10, 8 AM $ 0.00707
+1.38%
$ 6.72 million $ 705,559
May 10, 7 AM $ 0.00698
+0.13%
$ 6.63 million $ 711,231
May 10, 6 AM $ 0.00697
-0.03%
$ 6.62 million $ 721,733
May 10, 5 AM $ 0.00697
-0.84%
$ 6.62 million $ 724,971
May 10, 4 AM $ 0.00703
+1.16%
$ 6.68 million $ 732,595
May 10, 3 AM $ 0.00695
+0.36%
$ 6.6 million $ 737,662
May 10, 2 AM $ 0.00693
+0.10%
$ 6.58 million $ 784,184
May 10, 1 AM $ 0.00692
-0.30%
$ 6.57 million $ 778,951
May 10, 12 AM $ 0.00694
-0.70%
$ 6.59 million $ 803,321
May 9, 11 PM $ 0.00699
-2.27%
$ 6.64 million $ 802,794
May 9, 10 PM $ 0.00715
-0.40%
$ 6.79 million $ 782,846
May 9, 9 PM $ 0.00718
+0.14%
$ 6.82 million $ 781,764
May 9, 8 PM $ 0.00717
+0.41%
$ 6.81 million $ 790,214
May 9, 7 PM $ 0.00714
+0.34%
$ 6.78 million $ 805,792
May 9, 6 PM $ 0.00712
+0.19%
$ 6.76 million $ 828,437
May 9, 5 PM $ 0.0071
-0.21%
$ 6.75 million $ 866,273
May 9, 4 PM $ 0.00712
-0.06%
$ 6.76 million $ 876,472