The White Whale Historical Data

WHITEWHALE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00245
+1.51%
$ 2.32 million $ 859,747
Jul 12, 10 PM $ 0.00241
-1.37%
$ 2.29 million $ 829,146
Jul 12, 9 PM $ 0.00244
+0.02%
$ 2.32 million $ 828,019
Jul 12, 8 PM $ 0.00244
-0.86%
$ 2.32 million $ 828,841
Jul 12, 7 PM $ 0.00246
+0.03%
$ 2.34 million $ 830,203
Jul 12, 6 PM $ 0.00246
+0.35%
$ 2.34 million $ 831,626
Jul 12, 5 PM $ 0.00245
+0.59%
$ 2.33 million $ 829,824
Jul 12, 4 PM $ 0.00244
-0.05%
$ 2.32 million $ 829,512
Jul 12, 3 PM $ 0.00244
+0.32%
$ 2.32 million $ 828,079
Jul 12, 2 PM $ 0.00243
+1.68%
$ 2.31 million $ 833,069
Jul 12, 1 PM $ 0.00239
-0.99%
$ 2.27 million $ 817,097
Jul 12, 12 PM $ 0.00242
+3.69%
$ 2.29 million $ 816,280
Jul 12, 11 AM $ 0.00232
-4.40%
$ 2.2 million $ 734,302
Jul 12, 10 AM $ 0.00242
-1.01%
$ 2.3 million $ 626,214
Jul 12, 9 AM $ 0.00245
-0.02%
$ 2.33 million $ 607,290
Jul 12, 8 AM $ 0.00245
+0.47%
$ 2.33 million $ 612,270
Jul 12, 7 AM $ 0.00244
+0.30%
$ 2.32 million $ 610,984
Jul 12, 6 AM $ 0.00243
-0.31%
$ 2.31 million $ 612,010
Jul 12, 5 AM $ 0.00244
-0.17%
$ 2.32 million $ 612,351
Jul 12, 4 AM $ 0.00244
-0.50%
$ 2.32 million $ 613,315
Jul 12, 3 AM $ 0.00246
+1.26%
$ 2.33 million $ 612,756
Jul 12, 2 AM $ 0.00242
+0.91%
$ 2.3 million $ 609,343
Jul 12, 1 AM $ 0.0024
+0.93%
$ 2.28 million $ 608,088
Jul 12, 12 AM $ 0.00238
-2.88%
$ 2.26 million $ 605,393
Jul 11, 11 PM $ 0.00245
-1.49%
$ 2.33 million $ 594,578
Jul 11, 10 PM $ 0.00249
+0.24%
$ 2.36 million $ 596,205
Jul 11, 9 PM $ 0.00248
-1.78%
$ 2.36 million $ 597,224
Jul 11, 8 PM $ 0.00253
+0.25%
$ 2.4 million $ 597,865
Jul 11, 7 PM $ 0.00252
-0.26%
$ 2.39 million $ 597,954
Jul 11, 6 PM $ 0.00253
+0.32%
$ 2.4 million $ 595,497
Jul 11, 5 PM $ 0.00252
+0.01%
$ 2.39 million $ 593,747
Jul 11, 4 PM $ 0.00252
-0.36%
$ 2.39 million $ 593,320
Jul 11, 3 PM $ 0.00253
+0.53%
$ 2.4 million $ 597,040
Jul 11, 2 PM $ 0.00251
+0.48%
$ 2.39 million $ 592,085
Jul 11, 1 PM $ 0.0025
-0.03%
$ 2.38 million $ 599,359
Jul 11, 12 PM $ 0.0025
-0.24%
$ 2.38 million $ 624,889
Jul 11, 11 AM $ 0.00251
-0.78%
$ 2.38 million $ 629,117
Jul 11, 10 AM $ 0.00253
+1.09%
$ 2.4 million $ 634,688
Jul 11, 9 AM $ 0.0025
-0.78%
$ 2.38 million $ 637,023
Jul 11, 8 AM $ 0.00252
+0.64%
$ 2.4 million $ 639,192
Jul 11, 7 AM $ 0.00251
+0.09%
$ 2.38 million $ 637,359
Jul 11, 6 AM $ 0.0025
+0.07%
$ 2.38 million $ 640,051
Jul 11, 5 AM $ 0.0025
+0.19%
$ 2.38 million $ 642,877
Jul 11, 4 AM $ 0.0025
-0.08%
$ 2.37 million $ 642,138
Jul 11, 3 AM $ 0.0025
-0.25%
$ 2.37 million $ 642,790
Jul 11, 2 AM $ 0.00251
+0.26%
$ 2.38 million $ 648,344
Jul 11, 1 AM $ 0.0025
-0.20%
$ 2.37 million $ 647,182
Jul 11, 12 AM $ 0.0025
+0.21%
$ 2.38 million $ 652,243
Jul 10, 11 PM $ 0.0025
-0.45%
$ 2.37 million $ 651,925
Jul 10, 10 PM $ 0.00251
+0.73%
$ 2.38 million $ 658,622