The White Whale Historical Data

WHITEWHALE Page 18
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00102
-0.47%
$ 967,577 $ 221,695
7:26 PM $ 0.00102
+0.00%
$ 967,577 $ 221,995
7:25 PM $ 0.00102
+0.00%
$ 967,577 $ 221,997
7:24 PM $ 0.00102
+0.00%
$ 972,141 $ 222,002
7:23 PM $ 0.00102
+0.00%
$ 972,141 $ 222,023
7:22 PM $ 0.00102
+0.28%
$ 972,141 $ 222,028
7:21 PM $ 0.00102
+0.00%
$ 972,141 $ 222,005
7:20 PM $ 0.00102
+0.00%
$ 972,141 $ 222,025
7:19 PM $ 0.00102
+0.00%
$ 969,460 $ 222,033
7:18 PM $ 0.00102
+0.00%
$ 969,460 $ 222,036
7:17 PM $ 0.00102
-0.15%
$ 969,460 $ 222,040
7:16 PM $ 0.00102
+0.01%
$ 969,460 $ 222,048
7:15 PM $ 0.00102
+0.00%
$ 969,460 $ 222,851
7:14 PM $ 0.00102
+0.00%
$ 968,457 $ 223,081
7:13 PM $ 0.00102
+0.00%
$ 968,457 $ 223,198
7:12 PM $ 0.00102
+0.22%
$ 968,457 $ 223,380
7:11 PM $ 0.00102
+0.00%
$ 968,457 $ 223,596
7:10 PM $ 0.00102
+0.00%
$ 968,457 $ 223,690
7:09 PM $ 0.00102
+0.00%
$ 968,188 $ 223,770
7:08 PM $ 0.00102
+0.00%
$ 968,188 $ 223,770
7:07 PM $ 0.00102
+0.31%
$ 968,188 $ 223,770
7:06 PM $ 0.00102
+0.00%
$ 968,188 $ 223,574
7:05 PM $ 0.00102
+0.00%
$ 968,188 $ 223,574
7:04 PM $ 0.00102
+0.00%
$ 964,730 $ 223,574
7:03 PM $ 0.00102
+0.00%
$ 964,730 $ 223,833
7:02 PM $ 0.00102
-0.33%
$ 964,730 $ 223,911
7:01 PM $ 0.00102
+0.00%
$ 964,730 $ 224,532
7:00 PM $ 0.00102
+0.00%
$ 964,730 $ 224,532
6:59 PM $ 0.00102
+0.00%
$ 967,958 $ 224,532
6:58 PM $ 0.00102
+0.00%
$ 967,958 $ 224,532
6:57 PM $ 0.00102
-0.01%
$ 967,958 $ 224,532
6:56 PM $ 0.00102
+0.00%
$ 967,958 $ 224,499
6:55 PM $ 0.00102
+0.00%
$ 967,958 $ 224,499
6:54 PM $ 0.00102
+0.00%
$ 965,776 $ 224,499
6:53 PM $ 0.00102
+0.00%
$ 965,776 $ 224,499
6:52 PM $ 0.00102
+0.20%
$ 965,776 $ 224,499
6:51 PM $ 0.00102
+0.00%
$ 965,776 $ 224,464
6:50 PM $ 0.00102
+0.00%
$ 965,776 $ 224,464
6:49 PM $ 0.00102
+0.00%
$ 965,690 $ 224,464
6:48 PM $ 0.00102
+0.00%
$ 965,690 $ 224,464
6:47 PM $ 0.00102
-0.09%
$ 965,690 $ 224,464
6:46 PM $ 0.00102
+0.00%
$ 965,690 $ 224,462
6:45 PM $ 0.00102
+0.00%
$ 965,690 $ 224,462
6:44 PM $ 0.00102
+0.00%
$ 966,518 $ 224,482
6:43 PM $ 0.00102
+0.00%
$ 966,518 $ 224,482
6:42 PM $ 0.00102
-0.30%
$ 966,518 $ 224,483
6:41 PM $ 0.00102
+0.00%
$ 966,518 $ 224,592
6:40 PM $ 0.00102
+0.00%
$ 966,518 $ 224,592
6:39 PM $ 0.00102
+0.00%
$ 968,518 $ 224,592
6:38 PM $ 0.00102
+0.00%
$ 968,518 $ 224,592