The White Whale Historical Data

WHITEWHALE Page 18
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0035
-0.88%
$ 3.33 million $ 819,571
11:31 AM $ 0.00354
+0.00%
$ 3.33 million $ 819,125
11:30 AM $ 0.00354
+0.01%
$ 3.33 million $ 819,122
11:29 AM $ 0.00354
-0.01%
$ 3.36 million $ 819,007
11:28 AM $ 0.00354
-0.03%
$ 3.36 million $ 819,120
11:27 AM $ 0.00354
-0.19%
$ 3.36 million $ 819,965
11:26 AM $ 0.00354
+0.02%
$ 3.36 million $ 819,673
11:25 AM $ 0.00354
+0.00%
$ 3.36 million $ 819,565
11:24 AM $ 0.00354
+0.02%
$ 3.36 million $ 819,229
11:23 AM $ 0.00354
-0.04%
$ 3.36 million $ 818,584
11:22 AM $ 0.00354
+0.20%
$ 3.36 million $ 817,853
11:21 AM $ 0.00354
+0.01%
$ 3.36 million $ 817,853
11:20 AM $ 0.00354
+0.04%
$ 3.36 million $ 817,722
11:19 AM $ 0.00353
+0.01%
$ 3.35 million $ 817,229
11:18 AM $ 0.00353
+0.00%
$ 3.35 million $ 817,201
11:17 AM $ 0.00353
+0.27%
$ 3.35 million $ 817,011
11:16 AM $ 0.00352
+0.01%
$ 3.35 million $ 816,846
11:15 AM $ 0.00352
+0.01%
$ 3.35 million $ 816,829
11:14 AM $ 0.00352
-0.01%
$ 3.34 million $ 816,946
11:13 AM $ 0.00352
+0.00%
$ 3.34 million $ 816,954
11:12 AM $ 0.00352
-0.05%
$ 3.34 million $ 816,519
11:11 AM $ 0.00353
+0.00%
$ 3.34 million $ 816,668
11:10 AM $ 0.00353
+0.01%
$ 3.34 million $ 816,659
11:09 AM $ 0.00353
+0.00%
$ 3.35 million $ 816,639
11:08 AM $ 0.00353
+0.00%
$ 3.35 million $ 816,650
11:07 AM $ 0.00353
-0.04%
$ 3.35 million $ 816,880
11:06 AM $ 0.00353
+0.03%
$ 3.35 million $ 816,833
11:05 AM $ 0.00353
+0.00%
$ 3.35 million $ 816,833
11:04 AM $ 0.00353
-0.02%
$ 3.35 million $ 816,841
11:03 AM $ 0.00353
+0.00%
$ 3.35 million $ 816,802
11:02 AM $ 0.00353
-0.09%
$ 3.35 million $ 816,691
11:01 AM $ 0.00353
+0.02%
$ 3.35 million $ 816,626
11:00 AM $ 0.00353
-0.01%
$ 3.35 million $ 816,620
10:59 AM $ 0.00353
+0.01%
$ 3.35 million $ 816,633
10:58 AM $ 0.00353
+0.01%
$ 3.35 million $ 816,530
10:57 AM $ 0.00353
+0.58%
$ 3.35 million $ 817,433
10:56 AM $ 0.00351
+0.07%
$ 3.35 million $ 817,171
10:55 AM $ 0.00351
+0.00%
$ 3.35 million $ 816,921
10:54 AM $ 0.00351
+0.07%
$ 3.33 million $ 816,056
10:53 AM $ 0.0035
+0.04%
$ 3.33 million $ 814,916
10:52 AM $ 0.0035
+0.26%
$ 3.33 million $ 813,937
10:51 AM $ 0.00349
+0.01%
$ 3.33 million $ 813,937
10:50 AM $ 0.00349
+0.00%
$ 3.33 million $ 813,483
10:49 AM $ 0.00349
-0.02%
$ 3.32 million $ 813,266
10:48 AM $ 0.00349
+0.05%
$ 3.32 million $ 813,078
10:47 AM $ 0.00349
+0.17%
$ 3.32 million $ 812,440
10:46 AM $ 0.00349
-0.03%
$ 3.32 million $ 809,156
10:45 AM $ 0.00349
-0.03%
$ 3.32 million $ 807,991
10:44 AM $ 0.00349
-0.01%
$ 3.31 million $ 807,973
10:43 AM $ 0.00349
-0.01%
$ 3.31 million $ 807,656