The White Whale Historical Data

WHITEWHALE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00251
+0.73%
$ 2.38 million $ 658,622
Jul 10, 9 PM $ 0.00249
-0.09%
$ 2.37 million $ 652,244
Jul 10, 8 PM $ 0.00249
+0.02%
$ 2.37 million $ 649,339
Jul 10, 7 PM $ 0.00249
-0.17%
$ 2.37 million $ 649,334
Jul 10, 6 PM $ 0.0025
-0.05%
$ 2.37 million $ 658,123
Jul 10, 5 PM $ 0.0025
-0.31%
$ 2.37 million $ 659,541
Jul 10, 4 PM $ 0.00251
+0.80%
$ 2.38 million $ 665,089
Jul 10, 3 PM $ 0.00249
+0.88%
$ 2.36 million $ 675,252
Jul 10, 2 PM $ 0.00247
-0.89%
$ 2.34 million $ 676,732
Jul 10, 1 PM $ 0.00249
+2.36%
$ 2.36 million $ 667,087
Jul 10, 12 PM $ 0.00243
-0.09%
$ 2.31 million $ 652,220
Jul 10, 11 AM $ 0.00243
-3.06%
$ 2.31 million $ 642,956
Jul 10, 10 AM $ 0.00251
-0.73%
$ 2.38 million $ 639,650
Jul 10, 9 AM $ 0.00253
+0.51%
$ 2.4 million $ 640,379
Jul 10, 8 AM $ 0.00252
+0.45%
$ 2.39 million $ 634,712
Jul 10, 7 AM $ 0.0025
-0.24%
$ 2.38 million $ 639,537
Jul 10, 6 AM $ 0.00251
-0.39%
$ 2.38 million $ 642,404
Jul 10, 5 AM $ 0.00252
+0.15%
$ 2.39 million $ 641,314
Jul 10, 4 AM $ 0.00252
-0.60%
$ 2.39 million $ 640,601
Jul 10, 3 AM $ 0.00253
+0.26%
$ 2.4 million $ 642,570
Jul 10, 2 AM $ 0.00252
-0.21%
$ 2.4 million $ 640,445
Jul 10, 1 AM $ 0.00253
+1.05%
$ 2.4 million $ 641,011
Jul 10, 12 AM $ 0.0025
-0.66%
$ 2.38 million $ 637,869
Jul 9, 11 PM $ 0.00252
+1.73%
$ 2.39 million $ 637,537
Jul 9, 10 PM $ 0.00248
+0.11%
$ 2.35 million $ 628,757
Jul 9, 9 PM $ 0.00247
+0.02%
$ 2.35 million $ 629,343
Jul 9, 8 PM $ 0.00247
+0.74%
$ 2.35 million $ 626,485
Jul 9, 7 PM $ 0.00246
-1.33%
$ 2.33 million $ 624,465
Jul 9, 6 PM $ 0.00249
+1.37%
$ 2.36 million $ 617,499
Jul 9, 5 PM $ 0.00245
+1.05%
$ 2.33 million $ 624,131
Jul 9, 4 PM $ 0.00243
-2.07%
$ 2.31 million $ 620,206
Jul 9, 3 PM $ 0.00248
-0.37%
$ 2.36 million $ 612,963
Jul 9, 2 PM $ 0.00249
-1.25%
$ 2.36 million $ 612,505
Jul 9, 1 PM $ 0.00252
+2.67%
$ 2.39 million $ 612,667
Jul 9, 12 PM $ 0.00246
+0.61%
$ 2.33 million $ 628,432
Jul 9, 11 AM $ 0.00244
+1.02%
$ 2.32 million $ 626,704
Jul 9, 10 AM $ 0.00242
-1.62%
$ 2.29 million $ 627,593
Jul 9, 9 AM $ 0.00246
+1.09%
$ 2.33 million $ 623,628
Jul 9, 8 AM $ 0.00243
-0.57%
$ 2.31 million $ 626,285
Jul 9, 7 AM $ 0.00244
+0.23%
$ 2.32 million $ 622,677
Jul 9, 6 AM $ 0.00244
-0.65%
$ 2.31 million $ 616,934
Jul 9, 5 AM $ 0.00245
+0.91%
$ 2.33 million $ 618,551
Jul 9, 4 AM $ 0.00243
+0.12%
$ 2.31 million $ 616,318
Jul 9, 3 AM $ 0.00243
+0.16%
$ 2.31 million $ 627,032
Jul 9, 2 AM $ 0.00242
+0.65%
$ 2.3 million $ 626,227
Jul 9, 1 AM $ 0.00241
-0.09%
$ 2.29 million $ 629,719
Jul 9, 12 AM $ 0.00241
+1.10%
$ 2.29 million $ 628,257
Jul 8, 11 PM $ 0.00239
+0.26%
$ 2.26 million $ 629,580
Jul 8, 10 PM $ 0.00238
+0.63%
$ 2.26 million $ 635,931
Jul 8, 9 PM $ 0.00236
+0.26%
$ 2.24 million $ 647,661