The White Whale Historical Data

WHITEWHALE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00712
-0.06%
$ 6.76 million $ 876,472
May 9, 3 PM $ 0.00712
-0.32%
$ 6.76 million $ 923,879
May 9, 2 PM $ 0.00714
+0.08%
$ 6.78 million $ 1.11 million
May 9, 1 PM $ 0.00714
-0.65%
$ 6.78 million $ 1.25 million
May 9, 12 PM $ 0.00719
-0.86%
$ 6.82 million $ 1.3 million
May 9, 11 AM $ 0.00725
-0.37%
$ 6.88 million $ 1.32 million
May 9, 10 AM $ 0.00727
+0.65%
$ 6.9 million $ 1.31 million
May 9, 9 AM $ 0.00722
-1.12%
$ 6.86 million $ 1.33 million
May 9, 8 AM $ 0.0073
+0.19%
$ 6.93 million $ 1.32 million
May 9, 7 AM $ 0.00729
-1.39%
$ 6.92 million $ 1.31 million
May 9, 6 AM $ 0.00739
-0.48%
$ 7.02 million $ 1.31 million
May 9, 5 AM $ 0.00743
+0.46%
$ 7.05 million $ 1.33 million
May 9, 4 AM $ 0.00739
-0.57%
$ 7.02 million $ 1.36 million
May 9, 3 AM $ 0.00744
-3.78%
$ 7.06 million $ 1.38 million
May 9, 2 AM $ 0.00773
+0.08%
$ 7.34 million $ 1.34 million
May 9, 1 AM $ 0.00772
+2.37%
$ 7.33 million $ 1.33 million
May 9, 12 AM $ 0.00754
+2.25%
$ 7.16 million $ 1.3 million
May 8, 11 PM $ 0.00738
-0.81%
$ 7.01 million $ 1.29 million
May 8, 10 PM $ 0.00744
-1.41%
$ 7.06 million $ 1.29 million
May 8, 9 PM $ 0.00754
+1.13%
$ 7.16 million $ 1.28 million
May 8, 8 PM $ 0.00746
-1.30%
$ 7.08 million $ 1.29 million
May 8, 7 PM $ 0.00756
+0.40%
$ 7.18 million $ 1.28 million
May 8, 6 PM $ 0.00753
+0.39%
$ 7.15 million $ 1.27 million
May 8, 5 PM $ 0.0075
+0.84%
$ 7.12 million $ 1.23 million
May 8, 4 PM $ 0.00744
-3.62%
$ 7.06 million $ 1.22 million
May 8, 3 PM $ 0.00772
+4.60%
$ 7.33 million $ 1.2 million
May 8, 2 PM $ 0.00738
+3.40%
$ 7 million $ 1.08 million
May 8, 1 PM $ 0.00713
+3.47%
$ 6.77 million $ 944,389
May 8, 12 PM $ 0.00689
-0.20%
$ 6.55 million $ 898,011
May 8, 11 AM $ 0.00691
+0.08%
$ 6.56 million $ 885,909
May 8, 10 AM $ 0.0069
-0.86%
$ 6.55 million $ 899,251
May 8, 9 AM $ 0.00696
+2.62%
$ 6.61 million $ 926,897
May 8, 8 AM $ 0.00678
+0.71%
$ 6.44 million $ 950,006
May 8, 7 AM $ 0.00673
-0.16%
$ 6.39 million $ 973,287
May 8, 6 AM $ 0.00674
-2.23%
$ 6.4 million $ 959,610
May 8, 5 AM $ 0.0069
-0.01%
$ 6.55 million $ 940,940
May 8, 4 AM $ 0.0069
+2.75%
$ 6.55 million $ 897,894
May 8, 3 AM $ 0.00671
+0.40%
$ 6.38 million $ 882,959
May 8, 2 AM $ 0.00669
+0.19%
$ 6.35 million $ 888,897
May 8, 1 AM $ 0.00668
-1.68%
$ 6.34 million $ 890,767
May 8, 12 AM $ 0.00679
+0.39%
$ 6.45 million $ 880,139
May 7, 11 PM $ 0.00676
+0.32%
$ 6.42 million $ 878,496
May 7, 10 PM $ 0.00674
-0.59%
$ 6.4 million $ 879,880
May 7, 9 PM $ 0.00678
+0.46%
$ 6.44 million $ 893,232
May 7, 8 PM $ 0.00675
+0.58%
$ 6.41 million $ 878,927
May 7, 7 PM $ 0.00671
+1.88%
$ 6.37 million $ 861,687
May 7, 6 PM $ 0.00659
+0.10%
$ 6.26 million $ 856,728
May 7, 5 PM $ 0.00658
+0.00%
$ 6.25 million $ 848,130
May 7, 4 PM $ 0.00658
-4.24%
$ 6.25 million $ 837,568
May 7, 3 PM $ 0.00687
+4.12%
$ 6.53 million $ 815,128