Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00117
-0.14%
$1.11 million $123,719
Sep 16, 9 AM $0.00117
+0.56%
$1.11 million $124,269
Sep 16, 8 AM $0.00117
-0.36%
$1.11 million $123,683
Sep 16, 7 AM $0.00117
-0.31%
$1.11 million $124,012
Sep 16, 6 AM $0.00117
+0.25%
$1.12 million $124,532
Sep 16, 5 AM $0.00117
-0.18%
$1.11 million $123,124
Sep 16, 4 AM $0.00117
+0.32%
$1.11 million $123,120
Sep 16, 3 AM $0.00117
-0.16%
$1.11 million $122,599
Sep 16, 2 AM $0.00117
+0.22%
$1.11 million $123,204
Sep 16, 1 AM $0.00117
-0.51%
$1.11 million $122,575
Sep 16, 12 AM $0.00117
+0.00%
$1.12 million $122,474
Sep 15, 11 PM $0.00117
-0.08%
$1.12 million $121,505
Sep 15, 10 PM $0.00118
+0.37%
$1.12 million $122,221
Sep 15, 9 PM $0.00117
-1.10%
$1.11 million $125,542
Sep 15, 8 PM $0.00118
-0.57%
$1.12 million $124,572
Sep 15, 7 PM $0.00119
-0.43%
$1.13 million $126,238
Sep 15, 6 PM $0.0012
-2.14%
$1.14 million $125,125
Sep 15, 5 PM $0.00122
+2.40%
$1.16 million $123,523
Sep 15, 4 PM $0.00119
-0.23%
$1.13 million $122,778
Sep 15, 3 PM $0.0012
+0.88%
$1.14 million $122,443
Sep 15, 2 PM $0.00119
-1.67%
$1.13 million $123,734
Sep 15, 1 PM $0.00121
-0.72%
$1.15 million $124,099
Sep 15, 12 PM $0.00122
-0.16%
$1.15 million $123,437
Sep 15, 11 AM $0.00122
+0.14%
$1.16 million $116,650
Sep 15, 10 AM $0.00122
-0.69%
$1.15 million $121,355
Sep 15, 9 AM $0.00122
+0.18%
$1.16 million $121,165
Sep 15, 8 AM $0.00122
+0.66%
$1.16 million $120,785
Sep 15, 7 AM $0.00121
-0.93%
$1.15 million $120,910
Sep 15, 6 AM $0.00122
-0.22%
$1.16 million $119,515
Sep 15, 5 AM $0.00123
-0.47%
$1.17 million $118,852
Sep 15, 4 AM $0.00123
-0.35%
$1.17 million $119,300
Sep 15, 3 AM $0.00124
+0.36%
$1.18 million $125,035
Sep 15, 2 AM $0.00123
-0.51%
$1.17 million $124,730
Sep 15, 1 AM $0.00124
-0.07%
$1.18 million $124,025
Sep 15, 12 AM $0.00124
+0.76%
$1.18 million $125,649
Sep 14, 11 PM $0.00123
-0.67%
$1.17 million $126,129
Sep 14, 10 PM $0.00124
+0.25%
$1.18 million $125,802
Sep 14, 9 PM $0.00124
-0.78%
$1.17 million $120,514
Sep 14, 8 PM $0.00125
+0.21%
$1.18 million $121,720
Sep 14, 7 PM $0.00124
-0.29%
$1.18 million $121,442
Sep 14, 6 PM $0.00125
+2.87%
$1.18 million $122,647
Sep 14, 5 PM $0.00121
+0.00%
$1.15 million $124,081
Sep 14, 4 PM $0.00121
+0.93%
$1.15 million $123,469
Sep 14, 3 PM $0.0012
-2.20%
$1.14 million $124,348
Sep 14, 2 PM $0.00123
-0.02%
$1.17 million $123,387
Sep 14, 1 PM $0.00123
-0.06%
$1.17 million $122,437
Sep 14, 12 PM $0.00123
-0.16%
$1.17 million $121,653
Sep 14, 11 AM $0.00123
-0.57%
$1.17 million $121,821
Sep 14, 10 AM $0.00124
-0.44%
$1.18 million $122,573
Sep 14, 9 AM $0.00124
+1.06%
$1.18 million $122,377