The White Whale Historical Data

WHITEWHALE Page 19
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00706
+0.05%
$ 6.41 million $ 1.14 million
10:49 PM $ 0.00706
+0.12%
$ 6.4 million $ 1.14 million
10:48 PM $ 0.00705
+0.00%
$ 6.4 million $ 1.14 million
10:47 PM $ 0.00705
+0.08%
$ 6.4 million $ 1.14 million
10:46 PM $ 0.00704
+0.01%
$ 6.4 million $ 1.14 million
10:45 PM $ 0.00704
+0.41%
$ 6.4 million $ 1.14 million
10:44 PM $ 0.00701
+0.03%
$ 6.36 million $ 1.14 million
10:43 PM $ 0.00701
+0.07%
$ 6.36 million $ 1.14 million
10:42 PM $ 0.00701
-0.12%
$ 6.36 million $ 1.14 million
10:41 PM $ 0.00702
+0.10%
$ 6.36 million $ 1.14 million
10:40 PM $ 0.00701
+0.29%
$ 6.36 million $ 1.14 million
10:39 PM $ 0.00699
+0.46%
$ 6.34 million $ 1.14 million
10:38 PM $ 0.00696
+0.71%
$ 6.34 million $ 1.14 million
10:37 PM $ 0.00691
+0.03%
$ 6.34 million $ 1.14 million
10:36 PM $ 0.0069
+0.42%
$ 6.34 million $ 1.13 million
10:35 PM $ 0.00688
-0.26%
$ 6.34 million $ 1.13 million
10:34 PM $ 0.00689
+0.10%
$ 6.25 million $ 1.13 million
10:33 PM $ 0.00689
+0.22%
$ 6.25 million $ 1.13 million
10:32 PM $ 0.00687
+0.02%
$ 6.25 million $ 1.13 million
10:31 PM $ 0.00687
+0.31%
$ 6.25 million $ 1.13 million
10:30 PM $ 0.00685
+0.22%
$ 6.25 million $ 1.13 million
10:29 PM $ 0.00683
+0.09%
$ 6.2 million $ 1.13 million
10:28 PM $ 0.00683
+0.01%
$ 6.2 million $ 1.13 million
10:27 PM $ 0.00682
+0.02%
$ 6.2 million $ 1.13 million
10:26 PM $ 0.00682
-0.03%
$ 6.2 million $ 1.13 million
10:25 PM $ 0.00682
-0.40%
$ 6.2 million $ 1.13 million
10:24 PM $ 0.00685
-0.21%
$ 6.21 million $ 1.13 million
10:23 PM $ 0.00686
+0.00%
$ 6.21 million $ 1.13 million
10:22 PM $ 0.00686
-0.01%
$ 6.21 million $ 1.13 million
10:21 PM $ 0.00687
-0.01%
$ 6.21 million $ 1.13 million
10:20 PM $ 0.00687
+0.02%
$ 6.21 million $ 1.13 million
10:19 PM $ 0.00686
-0.11%
$ 6.22 million $ 1.13 million
10:18 PM $ 0.00687
-0.06%
$ 6.22 million $ 1.13 million
10:17 PM $ 0.00688
-0.05%
$ 6.22 million $ 1.13 million
10:16 PM $ 0.00688
-0.10%
$ 6.22 million $ 1.13 million
10:15 PM $ 0.00689
-0.12%
$ 6.22 million $ 1.13 million
10:14 PM $ 0.00689
-0.09%
$ 6.25 million $ 1.13 million
10:13 PM $ 0.0069
-0.17%
$ 6.25 million $ 1.13 million
10:12 PM $ 0.00691
+0.00%
$ 6.25 million $ 1.13 million
10:11 PM $ 0.00691
+0.02%
$ 6.25 million $ 1.13 million
10:10 PM $ 0.00691
-0.06%
$ 6.25 million $ 1.13 million
10:09 PM $ 0.00691
+0.13%
$ 6.27 million $ 1.13 million
10:08 PM $ 0.0069
+0.00%
$ 6.27 million $ 1.13 million
10:07 PM $ 0.0069
-0.09%
$ 6.27 million $ 1.13 million
10:06 PM $ 0.00691
-0.04%
$ 6.27 million $ 1.13 million
10:05 PM $ 0.00691
+0.12%
$ 6.27 million $ 1.13 million
10:04 PM $ 0.00691
-0.09%
$ 6.26 million $ 1.13 million
10:03 PM $ 0.00691
-0.08%
$ 6.26 million $ 1.13 million
10:02 PM $ 0.00692
-0.01%
$ 6.26 million $ 1.13 million
10:01 PM $ 0.00692
+0.05%
$ 6.26 million $ 1.13 million