The White Whale Historical Data

WHITEWHALE Page 19
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00102
+0.00%
$ 968,457 $ 223,081
7:13 PM $ 0.00102
+0.00%
$ 968,457 $ 223,198
7:12 PM $ 0.00102
+0.22%
$ 968,457 $ 223,380
7:11 PM $ 0.00102
+0.00%
$ 968,457 $ 223,596
7:10 PM $ 0.00102
+0.00%
$ 968,457 $ 223,690
7:09 PM $ 0.00102
+0.00%
$ 968,188 $ 223,770
7:08 PM $ 0.00102
+0.00%
$ 968,188 $ 223,770
7:07 PM $ 0.00102
+0.31%
$ 968,188 $ 223,770
7:06 PM $ 0.00102
+0.00%
$ 968,188 $ 223,574
7:05 PM $ 0.00102
+0.00%
$ 968,188 $ 223,574
7:04 PM $ 0.00102
+0.00%
$ 964,730 $ 223,574
7:03 PM $ 0.00102
+0.00%
$ 964,730 $ 223,833
7:02 PM $ 0.00102
-0.33%
$ 964,730 $ 223,911
7:01 PM $ 0.00102
+0.00%
$ 964,730 $ 224,532
7:00 PM $ 0.00102
+0.00%
$ 964,730 $ 224,532
6:59 PM $ 0.00102
+0.00%
$ 967,958 $ 224,532
6:58 PM $ 0.00102
+0.00%
$ 967,958 $ 224,532
6:57 PM $ 0.00102
-0.01%
$ 967,958 $ 224,532
6:56 PM $ 0.00102
+0.00%
$ 967,958 $ 224,499
6:55 PM $ 0.00102
+0.00%
$ 967,958 $ 224,499
6:54 PM $ 0.00102
+0.00%
$ 965,776 $ 224,499
6:53 PM $ 0.00102
+0.00%
$ 965,776 $ 224,499
6:52 PM $ 0.00102
+0.20%
$ 965,776 $ 224,499
6:51 PM $ 0.00102
+0.00%
$ 965,776 $ 224,464
6:50 PM $ 0.00102
+0.00%
$ 965,776 $ 224,464
6:49 PM $ 0.00102
+0.00%
$ 965,690 $ 224,464
6:48 PM $ 0.00102
+0.00%
$ 965,690 $ 224,464
6:47 PM $ 0.00102
-0.09%
$ 965,690 $ 224,464
6:46 PM $ 0.00102
+0.00%
$ 965,690 $ 224,462
6:45 PM $ 0.00102
+0.00%
$ 965,690 $ 224,462
6:44 PM $ 0.00102
+0.00%
$ 966,518 $ 224,482
6:43 PM $ 0.00102
+0.00%
$ 966,518 $ 224,482
6:42 PM $ 0.00102
-0.30%
$ 966,518 $ 224,483
6:41 PM $ 0.00102
+0.00%
$ 966,518 $ 224,592
6:40 PM $ 0.00102
+0.00%
$ 966,518 $ 224,592
6:39 PM $ 0.00102
+0.00%
$ 968,518 $ 224,592
6:38 PM $ 0.00102
+0.00%
$ 968,518 $ 224,592
6:37 PM $ 0.00102
+0.23%
$ 968,518 $ 224,592
6:36 PM $ 0.00102
+0.00%
$ 968,518 $ 224,571
6:35 PM $ 0.00102
+0.00%
$ 968,518 $ 224,574
6:34 PM $ 0.00102
+0.00%
$ 966,710 $ 224,573
6:33 PM $ 0.00102
+0.00%
$ 966,710 $ 224,574
6:32 PM $ 0.00102
+0.49%
$ 966,710 $ 224,588
6:31 PM $ 0.00101
-0.03%
$ 966,710 $ 224,579
6:30 PM $ 0.00101
+0.27%
$ 966,710 $ 224,628
6:29 PM $ 0.00101
-0.25%
$ 961,075 $ 224,620
6:28 PM $ 0.00101
+0.07%
$ 961,075 $ 224,377
6:27 PM $ 0.00101
-0.81%
$ 961,075 $ 224,370
6:26 PM $ 0.00102
+0.00%
$ 961,075 $ 224,297
6:25 PM $ 0.00102
+0.00%
$ 961,075 $ 224,297