The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0571
+15.85%
$ 22.94 million $ 3.89 million
Feb 23, 2026 $ 0.0493
-9.64%
$ 19.8 million $ 4.53 million
Feb 22, 2026 $ 0.0546
-11.85%
$ 21.91 million $ 3.79 million
Feb 21, 2026 $ 0.0619
-12.51%
$ 24.86 million $ 3.54 million
Feb 20, 2026 $ 0.0707
+11.31%
$ 28.4 million $ 4.46 million
Feb 19, 2026 $ 0.0636
-6.45%
$ 25.53 million $ 4.49 million
Feb 18, 2026 $ 0.0679
-18.84%
$ 27.28 million $ 6.22 million
Feb 17, 2026 $ 0.0837
+1.89%
$ 33.62 million $ 4.56 million
Feb 16, 2026 $ 0.0822
-1.56%
$ 33 million $ 4.45 million
Feb 15, 2026 $ 0.0835
-1.86%
$ 34.4 million $ 4.55 million
Feb 14, 2026 $ 0.085
+12.92%
$ 35.05 million $ 5.55 million
Feb 13, 2026 $ 0.0753
-23.71%
$ 31.04 million $ 7.09 million
Feb 12, 2026 $ 0.0987
+9.26%
$ 40.69 million $ 10.36 million
Feb 11, 2026 $ 0.0904
+52.85%
$ 37.28 million $ 10.12 million
Feb 10, 2026 $ 0.0591
-32.54%
$ 24.36 million $ 13.1 million
Feb 9, 2026 $ 0.0877
-27.88%
$ 36.12 million $ 8.41 million
Feb 8, 2026 $ 0.122
-7.08%
$ 50.01 million $ 10.31 million
Feb 7, 2026 $ 0.131
-12.51%
$ 53.93 million $ 11.64 million
Feb 6, 2026 $ 0.15
+31.20%
$ 61.69 million $ 13.12 million
Feb 5, 2026 $ 0.114
+2.90%
$ 49.21 million $ 9.71 million
Feb 4, 2026 $ 0.111
+27.58%
$ 47.79 million $ 7.89 million
Feb 3, 2026 $ 0.0868
-3.60%
$ 37.48 million $ 5.49 million
Feb 2, 2026 $ 0.09
+8.01%
$ 38.83 million $ 5.82 million
Feb 1, 2026 $ 0.0834
+7.42%
$ 35.99 million $ 5.2 million
Jan 31, 2026 $ 0.0776
-15.38%
$ 33.5 million $ 8.01 million
Jan 30, 2026 $ 0.0917
+2.84%
$ 39.57 million $ 11.65 million
Jan 29, 2026 $ 0.0891
+8.74%
$ 38.38 million $ 18.16 million
Jan 28, 2026 $ 0.082
+13.31%
$ 35.4 million $ 27.62 million
Jan 27, 2026 $ 0.0724
-5.73%
$ 37.99 million $ 30.62 million
Jan 26, 2026 $ 0.0768
+96.49%
$ 40.3 million $ 34.47 million
Jan 25, 2026 $ 0.0391
-4.77%
$ 20.51 million $ 18.76 million
Jan 24, 2026 $ 0.041
+6.01%
$ 21.55 million $ 19.74 million
Jan 23, 2026 $ 0.0387
-16.65%
$ 20.28 million $ 19.93 million
Jan 22, 2026 $ 0.0464
+0.54%
$ 27.23 million $ 32.08 million
Jan 21, 2026 $ 0.0462
+56.79%
$ 27.05 million $ 25.62 million
Jan 20, 2026 $ 0.0295
-25.76%
$ 17.33 million $ 20.95 million
Jan 19, 2026 $ 0.0397
-43.95%
$ 23.31 million $ 50.07 million
Jan 18, 2026 $ 0.0709
-16.25%
$ 41.7 million $ 42.42 million
Jan 17, 2026 $ 0.0847
+6.16%
$ 49.67 million $ 44.95 million
Jan 16, 2026 $ 0.0797
-15.60%
$ 46.82 million $ 67.22 million
Jan 15, 2026 $ 0.0945
+7.94%
$ 55.44 million $ 44.92 million
Jan 14, 2026 $ 0.0875
-17.43%
$ 51.51 million $ 42.68 million
Jan 13, 2026 $ 0.106
-14.19%
$ 62.16 million $ 53.73 million
Jan 12, 2026 $ 0.124
-27.09%
$ 123.47 million $ 54.51 million
Jan 11, 2026 $ 0.169
-5.75%
$ 169.34 million $ 54.42 million
Jan 10, 2026 $ 0.18
+50.47%
$ 179.62 million $ 51.7 million
Jan 9, 2026 $ 0.119
+6.79%
$ 119.37 million $ 32.92 million
Jan 8, 2026 $ 0.112
+8.68%
$ 111.75 million $ 30.63 million
Jan 7, 2026 $ 0.103
+15.94%
$ 102.8 million $ 27.5 million
Jan 6, 2026 $ 0.0888
+6.52%
$ 88.8 million $ 19.34 million