The White Whale Historical Data

WHITEWHALE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0408
-0.90%
$ 16.41 million $ 1.96 million
Mar 11, 10 PM $ 0.0412
-1.93%
$ 16.56 million $ 1.96 million
Mar 11, 9 PM $ 0.042
-0.19%
$ 16.88 million $ 1.95 million
Mar 11, 8 PM $ 0.0421
+0.37%
$ 16.92 million $ 1.93 million
Mar 11, 7 PM $ 0.0419
-3.15%
$ 16.85 million $ 1.92 million
Mar 11, 6 PM $ 0.0433
+3.57%
$ 17.4 million $ 1.89 million
Mar 11, 5 PM $ 0.0418
-0.08%
$ 16.8 million $ 1.89 million
Mar 11, 4 PM $ 0.0418
+1.92%
$ 16.81 million $ 1.88 million
Mar 11, 3 PM $ 0.041
-0.22%
$ 16.5 million $ 1.83 million
Mar 11, 2 PM $ 0.0411
+2.02%
$ 16.53 million $ 1.83 million
Mar 11, 1 PM $ 0.0403
-0.50%
$ 16.21 million $ 1.86 million
Mar 11, 12 PM $ 0.0405
+1.03%
$ 16.29 million $ 1.89 million
Mar 11, 11 AM $ 0.0401
+0.13%
$ 16.12 million $ 1.85 million
Mar 11, 10 AM $ 0.04
-0.45%
$ 16.1 million $ 1.93 million
Mar 11, 9 AM $ 0.0402
-0.47%
$ 16.17 million $ 1.99 million
Mar 11, 8 AM $ 0.0404
+0.29%
$ 16.25 million $ 2.01 million
Mar 11, 7 AM $ 0.0403
-0.69%
$ 16.2 million $ 2.02 million
Mar 11, 6 AM $ 0.0406
+0.31%
$ 16.32 million $ 2.03 million
Mar 11, 5 AM $ 0.0405
+0.23%
$ 16.27 million $ 2.05 million
Mar 11, 4 AM $ 0.0404
+0.33%
$ 16.23 million $ 2.06 million
Mar 11, 3 AM $ 0.0402
+0.26%
$ 16.18 million $ 2.08 million
Mar 11, 2 AM $ 0.0401
+0.32%
$ 16.13 million $ 2.28 million
Mar 11, 1 AM $ 0.04
-0.48%
$ 16.09 million $ 2.3 million
Mar 11, 12 AM $ 0.0402
-0.34%
$ 16.16 million $ 2.34 million
Mar 10, 11 PM $ 0.0403
-0.31%
$ 16.22 million $ 2.41 million
Mar 10, 10 PM $ 0.0405
+0.19%
$ 16.27 million $ 2.42 million
Mar 10, 9 PM $ 0.0404
-0.84%
$ 16.24 million $ 2.43 million
Mar 10, 8 PM $ 0.0407
-0.13%
$ 16.38 million $ 2.45 million
Mar 10, 7 PM $ 0.0408
-0.46%
$ 16.4 million $ 2.47 million
Mar 10, 6 PM $ 0.041
-2.14%
$ 16.47 million $ 2.48 million
Mar 10, 5 PM $ 0.0419
-0.75%
$ 16.83 million $ 2.46 million
Mar 10, 4 PM $ 0.0422
+1.22%
$ 16.96 million $ 2.43 million
Mar 10, 3 PM $ 0.0417
-0.65%
$ 16.76 million $ 2.42 million
Mar 10, 2 PM $ 0.042
+0.53%
$ 16.87 million $ 2.42 million
Mar 10, 1 PM $ 0.0417
+2.14%
$ 16.78 million $ 2.38 million
Mar 10, 12 PM $ 0.0409
+1.37%
$ 16.43 million $ 2.35 million
Mar 10, 11 AM $ 0.0403
-0.17%
$ 16.21 million $ 2.34 million
Mar 10, 10 AM $ 0.0404
-4.00%
$ 16.23 million $ 2.33 million
Mar 10, 9 AM $ 0.0421
+0.54%
$ 16.91 million $ 2.31 million
Mar 10, 8 AM $ 0.0418
-0.52%
$ 16.82 million $ 2.29 million
Mar 10, 7 AM $ 0.0421
+0.12%
$ 16.91 million $ 2.3 million
Mar 10, 6 AM $ 0.042
-0.44%
$ 16.89 million $ 2.3 million
Mar 10, 5 AM $ 0.0422
-1.31%
$ 16.96 million $ 2.28 million
Mar 10, 4 AM $ 0.0427
-1.62%
$ 17.19 million $ 2.24 million
Mar 10, 3 AM $ 0.0434
-1.34%
$ 17.47 million $ 2.21 million
Mar 10, 2 AM $ 0.044
+0.55%
$ 17.71 million $ 2.25 million
Mar 10, 1 AM $ 0.0438
+1.18%
$ 17.61 million $ 2.22 million
Mar 10, 12 AM $ 0.0433
+2.52%
$ 17.4 million $ 2.16 million
Mar 9, 11 PM $ 0.0422
-0.21%
$ 16.98 million $ 2.11 million
Mar 9, 10 PM $ 0.0423
+0.16%
$ 17.01 million $ 2.12 million