Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.00124
+1.06%
$1.18 million $122,377
Sep 14, 8 AM $0.00123
-1.14%
$1.17 million $122,691
Sep 14, 7 AM $0.00125
+0.23%
$1.18 million $123,131
Sep 14, 6 AM $0.00124
+0.58%
$1.18 million $123,670
Sep 14, 5 AM $0.00124
-0.19%
$1.17 million $124,239
Sep 14, 4 AM $0.00124
+2.62%
$1.18 million $125,220
Sep 14, 3 AM $0.00121
+0.04%
$1.15 million $120,654
Sep 14, 2 AM $0.00121
+1.46%
$1.14 million $121,450
Sep 14, 1 AM $0.00119
-2.00%
$1.13 million $121,586
Sep 14, 12 AM $0.00121
+0.63%
$1.15 million $119,043
Sep 13, 11 PM $0.0012
-1.26%
$1.14 million $118,880
Sep 13, 10 PM $0.00122
-1.78%
$1.16 million $119,048
Sep 13, 9 PM $0.00124
+0.07%
$1.18 million $118,519
Sep 13, 8 PM $0.00124
+0.40%
$1.18 million $117,456
Sep 13, 7 PM $0.00124
-0.24%
$1.17 million $117,586
Sep 13, 6 PM $0.00124
-0.07%
$1.18 million $117,072
Sep 13, 5 PM $0.00124
+0.47%
$1.18 million $117,548
Sep 13, 4 PM $0.00123
+0.30%
$1.17 million $117,151
Sep 13, 3 PM $0.00123
-0.61%
$1.17 million $117,294
Sep 13, 2 PM $0.00124
+0.47%
$1.18 million $117,926
Sep 13, 1 PM $0.00123
+0.39%
$1.17 million $118,636
Sep 13, 12 PM $0.00123
+0.07%
$1.17 million $121,400
Sep 13, 11 AM $0.00123
+0.35%
$1.17 million $123,099
Sep 13, 10 AM $0.00122
-0.73%
$1.16 million $123,161
Sep 13, 9 AM $0.00123
+0.29%
$1.17 million $122,707
Sep 13, 8 AM $0.00123
-1.01%
$1.17 million $123,486
Sep 13, 7 AM $0.00124
-0.56%
$1.18 million $123,884
Sep 13, 6 AM $0.00125
-0.32%
$1.18 million $124,653
Sep 13, 5 AM $0.00125
+0.09%
$1.19 million $124,272
Sep 13, 4 AM $0.00125
-0.06%
$1.19 million $122,711
Sep 13, 3 AM $0.00125
-0.54%
$1.19 million $121,585
Sep 13, 2 AM $0.00126
-0.66%
$1.19 million $127,833
Sep 13, 1 AM $0.00127
+1.04%
$1.2 million $128,970
Sep 13, 12 AM $0.00125
+0.15%
$1.19 million $129,655
Sep 12, 11 PM $0.00125
+0.01%
$1.19 million $129,830
Sep 12, 10 PM $0.00125
+0.70%
$1.19 million $130,801
Sep 12, 9 PM $0.00124
+1.20%
$1.18 million $131,933
Sep 12, 8 PM $0.00123
+0.57%
$1.17 million $139,828
Sep 12, 7 PM $0.00122
-0.88%
$1.16 million $138,723
Sep 12, 6 PM $0.00123
+0.25%
$1.17 million $140,089
Sep 12, 5 PM $0.00123
+0.50%
$1.17 million $139,582
Sep 12, 4 PM $0.00122
+0.45%
$1.16 million $140,119
Sep 12, 3 PM $0.00122
+0.08%
$1.16 million $141,894
Sep 12, 2 PM $0.00122
-2.35%
$1.15 million $142,146
Sep 12, 1 PM $0.00125
-0.07%
$1.18 million $143,469
Sep 12, 12 PM $0.00125
-0.03%
$1.18 million $143,785
Sep 12, 11 AM $0.00125
-0.03%
$1.18 million $143,586
Sep 12, 10 AM $0.00125
+0.00%
$1.18 million $143,275
Sep 12, 9 AM $0.00125
+0.26%
$1.18 million $143,795
Sep 12, 8 AM $0.00124
+0.02%
$1.18 million $143,570