The White Whale Historical Data

WHITEWHALE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00236
+0.10%
$ 2.24 million $ 652,997
Jul 8, 7 PM $ 0.00236
+0.45%
$ 2.24 million $ 658,881
Jul 8, 6 PM $ 0.00235
-1.45%
$ 2.23 million $ 665,655
Jul 8, 5 PM $ 0.00238
+0.08%
$ 2.26 million $ 673,063
Jul 8, 4 PM $ 0.00238
-0.13%
$ 2.26 million $ 699,724
Jul 8, 3 PM $ 0.00238
-1.96%
$ 2.26 million $ 716,114
Jul 8, 2 PM $ 0.00243
-0.37%
$ 2.31 million $ 741,392
Jul 8, 1 PM $ 0.00244
+2.42%
$ 2.31 million $ 749,023
Jul 8, 12 PM $ 0.00238
+1.33%
$ 2.26 million $ 730,720
Jul 8, 11 AM $ 0.00235
+0.66%
$ 2.23 million $ 731,146
Jul 8, 10 AM $ 0.00233
-0.78%
$ 2.22 million $ 730,387
Jul 8, 9 AM $ 0.00235
-1.93%
$ 2.23 million $ 729,995
Jul 8, 8 AM $ 0.0024
-0.75%
$ 2.28 million $ 731,936
Jul 8, 7 AM $ 0.00242
+1.28%
$ 2.29 million $ 734,849
Jul 8, 6 AM $ 0.00239
-0.40%
$ 2.27 million $ 741,786
Jul 8, 5 AM $ 0.00239
-0.07%
$ 2.27 million $ 739,712
Jul 8, 4 AM $ 0.0024
-2.06%
$ 2.28 million $ 748,199
Jul 8, 3 AM $ 0.00245
-1.16%
$ 2.32 million $ 742,307
Jul 8, 2 AM $ 0.00248
-0.65%
$ 2.35 million $ 745,788
Jul 8, 1 AM $ 0.00249
-1.39%
$ 2.37 million $ 746,682
Jul 8, 12 AM $ 0.00253
+0.06%
$ 2.4 million $ 752,448
Jul 7, 11 PM $ 0.00253
+0.28%
$ 2.4 million $ 758,405
Jul 7, 10 PM $ 0.00252
-1.90%
$ 2.39 million $ 757,807
Jul 7, 9 PM $ 0.00257
-0.47%
$ 2.44 million $ 749,262
Jul 7, 8 PM $ 0.00258
+0.30%
$ 2.45 million $ 756,244
Jul 7, 7 PM $ 0.00257
-1.04%
$ 2.44 million $ 757,046
Jul 7, 6 PM $ 0.0026
-1.20%
$ 2.47 million $ 763,470
Jul 7, 5 PM $ 0.00263
-5.14%
$ 2.5 million $ 820,342
Jul 7, 4 PM $ 0.00277
+1.20%
$ 2.63 million $ 794,743
Jul 7, 3 PM $ 0.00274
-0.46%
$ 2.6 million $ 784,817
Jul 7, 2 PM $ 0.00275
+0.19%
$ 2.61 million $ 763,460
Jul 7, 1 PM $ 0.00275
-0.91%
$ 2.61 million $ 775,194
Jul 7, 12 PM $ 0.00277
-0.06%
$ 2.63 million $ 830,193
Jul 7, 11 AM $ 0.00277
+0.50%
$ 2.63 million $ 852,022
Jul 7, 10 AM $ 0.00276
+0.04%
$ 2.62 million $ 854,373
Jul 7, 9 AM $ 0.00276
-0.38%
$ 2.62 million $ 859,504
Jul 7, 8 AM $ 0.00277
-1.01%
$ 2.63 million $ 862,883
Jul 7, 7 AM $ 0.0028
-0.83%
$ 2.66 million $ 863,210
Jul 7, 6 AM $ 0.00282
+0.20%
$ 2.68 million $ 860,920
Jul 7, 5 AM $ 0.00281
+1.41%
$ 2.67 million $ 860,556
Jul 7, 4 AM $ 0.00278
-0.68%
$ 2.64 million $ 864,683
Jul 7, 3 AM $ 0.00279
+0.12%
$ 2.65 million $ 869,680
Jul 7, 2 AM $ 0.00279
-0.41%
$ 2.65 million $ 871,077
Jul 7, 1 AM $ 0.0028
-0.25%
$ 2.66 million $ 869,954
Jul 7, 12 AM $ 0.00281
-0.04%
$ 2.67 million $ 863,036
Jul 6, 11 PM $ 0.00281
+0.32%
$ 2.67 million $ 862,460
Jul 6, 10 PM $ 0.0028
+0.04%
$ 2.66 million $ 857,866
Jul 6, 9 PM $ 0.0028
-1.93%
$ 2.66 million $ 867,107
Jul 6, 8 PM $ 0.00286
+1.19%
$ 2.71 million $ 864,144
Jul 6, 7 PM $ 0.00282
+2.00%
$ 2.68 million $ 862,098