The White Whale Historical Data

WHITEWHALE Page 20
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00102
+0.00%
$ 967,958 $ 224,532
6:58 PM $ 0.00102
+0.00%
$ 967,958 $ 224,532
6:57 PM $ 0.00102
-0.01%
$ 967,958 $ 224,532
6:56 PM $ 0.00102
+0.00%
$ 967,958 $ 224,499
6:55 PM $ 0.00102
+0.00%
$ 967,958 $ 224,499
6:54 PM $ 0.00102
+0.00%
$ 965,776 $ 224,499
6:53 PM $ 0.00102
+0.00%
$ 965,776 $ 224,499
6:52 PM $ 0.00102
+0.20%
$ 965,776 $ 224,499
6:51 PM $ 0.00102
+0.00%
$ 965,776 $ 224,464
6:50 PM $ 0.00102
+0.00%
$ 965,776 $ 224,464
6:49 PM $ 0.00102
+0.00%
$ 965,690 $ 224,464
6:48 PM $ 0.00102
+0.00%
$ 965,690 $ 224,464
6:47 PM $ 0.00102
-0.09%
$ 965,690 $ 224,464
6:46 PM $ 0.00102
+0.00%
$ 965,690 $ 224,462
6:45 PM $ 0.00102
+0.00%
$ 965,690 $ 224,462
6:44 PM $ 0.00102
+0.00%
$ 966,518 $ 224,482
6:43 PM $ 0.00102
+0.00%
$ 966,518 $ 224,482
6:42 PM $ 0.00102
-0.30%
$ 966,518 $ 224,483
6:41 PM $ 0.00102
+0.00%
$ 966,518 $ 224,592
6:40 PM $ 0.00102
+0.00%
$ 966,518 $ 224,592
6:39 PM $ 0.00102
+0.00%
$ 968,518 $ 224,592
6:38 PM $ 0.00102
+0.00%
$ 968,518 $ 224,592
6:37 PM $ 0.00102
+0.23%
$ 968,518 $ 224,592
6:36 PM $ 0.00102
+0.00%
$ 968,518 $ 224,571
6:35 PM $ 0.00102
+0.00%
$ 968,518 $ 224,574
6:34 PM $ 0.00102
+0.00%
$ 966,710 $ 224,573
6:33 PM $ 0.00102
+0.00%
$ 966,710 $ 224,574
6:32 PM $ 0.00102
+0.49%
$ 966,710 $ 224,588
6:31 PM $ 0.00101
-0.03%
$ 966,710 $ 224,579
6:30 PM $ 0.00101
+0.27%
$ 966,710 $ 224,628
6:29 PM $ 0.00101
-0.25%
$ 961,075 $ 224,620
6:28 PM $ 0.00101
+0.07%
$ 961,075 $ 224,377
6:27 PM $ 0.00101
-0.81%
$ 961,075 $ 224,370
6:26 PM $ 0.00102
+0.00%
$ 961,075 $ 224,297
6:25 PM $ 0.00102
+0.00%
$ 961,075 $ 224,297
6:24 PM $ 0.00102
-0.01%
$ 971,609 $ 224,275
6:23 PM $ 0.00102
-0.26%
$ 971,609 $ 224,138
6:22 PM $ 0.00103
+0.06%
$ 971,609 $ 223,897
6:21 PM $ 0.00103
-0.34%
$ 971,609 $ 223,158
6:20 PM $ 0.00103
-0.01%
$ 971,609 $ 223,147
6:19 PM $ 0.00103
-0.04%
$ 978,616 $ 223,144
6:18 PM $ 0.00103
+0.04%
$ 978,616 $ 223,141
6:17 PM $ 0.00103
+0.63%
$ 978,616 $ 223,113
6:16 PM $ 0.00103
+0.00%
$ 978,616 $ 223,005
6:15 PM $ 0.00103
+0.00%
$ 978,616 $ 223,005
6:14 PM $ 0.00103
-0.45%
$ 974,002 $ 223,005
6:13 PM $ 0.00103
-0.08%
$ 974,002 $ 222,997
6:12 PM $ 0.00103
+0.99%
$ 974,002 $ 222,775
6:11 PM $ 0.00102
-0.15%
$ 974,002 $ 221,957
6:10 PM $ 0.00102
-0.19%
$ 974,002 $ 221,438