The White Whale Historical Data

WHITEWHALE Page 20
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,296
12:14 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,302
12:13 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,302
12:12 PM $ 0.00352
-0.13%
$ 3.34 million $ 832,474
12:11 PM $ 0.00353
+0.00%
$ 3.34 million $ 832,472
12:10 PM $ 0.00353
+0.02%
$ 3.34 million $ 832,472
12:09 PM $ 0.00353
+0.04%
$ 3.35 million $ 832,396
12:08 PM $ 0.00352
-0.07%
$ 3.35 million $ 832,330
12:07 PM $ 0.00353
-0.10%
$ 3.35 million $ 831,333
12:06 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,309
12:05 PM $ 0.00353
-0.01%
$ 3.35 million $ 830,309
12:04 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,314
12:03 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,314
12:02 PM $ 0.00353
+0.55%
$ 3.35 million $ 829,290
12:01 PM $ 0.00351
-0.01%
$ 3.35 million $ 829,215
12:00 PM $ 0.00351
+0.04%
$ 3.35 million $ 829,079
11:59 AM $ 0.00351
+0.02%
$ 3.33 million $ 828,949
11:58 AM $ 0.00351
-0.02%
$ 3.33 million $ 828,358
11:57 AM $ 0.00351
+0.11%
$ 3.33 million $ 826,656
11:56 AM $ 0.00351
+0.00%
$ 3.33 million $ 826,656
11:55 AM $ 0.00351
-0.01%
$ 3.33 million $ 826,641
11:54 AM $ 0.00351
-0.04%
$ 3.33 million $ 826,641
11:53 AM $ 0.00351
+0.00%
$ 3.33 million $ 826,533
11:52 AM $ 0.00351
-0.09%
$ 3.33 million $ 826,533
11:51 AM $ 0.00351
+0.01%
$ 3.33 million $ 824,513
11:50 AM $ 0.00351
+0.05%
$ 3.33 million $ 824,483
11:49 AM $ 0.00351
+0.00%
$ 3.33 million $ 824,389
11:48 AM $ 0.00351
+0.00%
$ 3.33 million $ 824,267
11:47 AM $ 0.00351
-0.07%
$ 3.33 million $ 823,598
11:46 AM $ 0.00351
+0.00%
$ 3.33 million $ 821,724
11:45 AM $ 0.00351
-0.05%
$ 3.33 million $ 821,271
11:44 AM $ 0.00351
-0.01%
$ 3.33 million $ 821,259
11:43 AM $ 0.00351
+0.00%
$ 3.33 million $ 821,272
11:42 AM $ 0.00351
+0.21%
$ 3.33 million $ 822,241
11:41 AM $ 0.00351
+0.00%
$ 3.33 million $ 822,302
11:40 AM $ 0.00351
+0.01%
$ 3.33 million $ 822,297
11:39 AM $ 0.00351
+0.01%
$ 3.33 million $ 822,140
11:38 AM $ 0.00351
+0.00%
$ 3.33 million $ 822,140
11:37 AM $ 0.00351
+0.04%
$ 3.33 million $ 822,245
11:36 AM $ 0.0035
+0.00%
$ 3.33 million $ 819,993
11:35 AM $ 0.0035
-0.02%
$ 3.33 million $ 819,993
11:34 AM $ 0.0035
-0.01%
$ 3.33 million $ 818,547
11:33 AM $ 0.0035
+0.01%
$ 3.33 million $ 818,401
11:32 AM $ 0.0035
-0.88%
$ 3.33 million $ 819,571
11:31 AM $ 0.00354
+0.00%
$ 3.33 million $ 819,125
11:30 AM $ 0.00354
+0.01%
$ 3.33 million $ 819,122
11:29 AM $ 0.00354
-0.01%
$ 3.36 million $ 819,007
11:28 AM $ 0.00354
-0.03%
$ 3.36 million $ 819,120
11:27 AM $ 0.00354
-0.19%
$ 3.36 million $ 819,965
11:26 AM $ 0.00354
+0.02%
$ 3.36 million $ 819,673