The White Whale Historical Data

WHITEWHALE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0422
-0.21%
$ 16.98 million $ 2.11 million
Mar 9, 10 PM $ 0.0423
+0.16%
$ 17.01 million $ 2.12 million
Mar 9, 9 PM $ 0.0422
+1.63%
$ 16.99 million $ 2.15 million
Mar 9, 8 PM $ 0.0416
-2.51%
$ 16.71 million $ 2.14 million
Mar 9, 7 PM $ 0.0426
+0.77%
$ 17.14 million $ 2.11 million
Mar 9, 6 PM $ 0.0423
-1.03%
$ 17.01 million $ 2.11 million
Mar 9, 5 PM $ 0.0428
-0.04%
$ 17.19 million $ 2.12 million
Mar 9, 4 PM $ 0.0428
+0.10%
$ 17.2 million $ 2.13 million
Mar 9, 3 PM $ 0.0427
-1.70%
$ 17.18 million $ 2.14 million
Mar 9, 2 PM $ 0.0435
+0.30%
$ 17.48 million $ 2.14 million
Mar 9, 1 PM $ 0.0433
+1.34%
$ 17.42 million $ 2.12 million
Mar 9, 12 PM $ 0.0428
-0.16%
$ 17.19 million $ 2.13 million
Mar 9, 11 AM $ 0.0428
-0.05%
$ 17.22 million $ 2.16 million
Mar 9, 10 AM $ 0.0428
-0.69%
$ 17.23 million $ 2.08 million
Mar 9, 9 AM $ 0.0431
+0.86%
$ 17.35 million $ 2.06 million
Mar 9, 8 AM $ 0.0428
+1.06%
$ 17.2 million $ 2.06 million
Mar 9, 7 AM $ 0.0423
-0.45%
$ 17.02 million $ 2.04 million
Mar 9, 6 AM $ 0.0425
-0.82%
$ 17.09 million $ 2.05 million
Mar 9, 5 AM $ 0.0429
+1.09%
$ 17.23 million $ 2.1 million
Mar 9, 4 AM $ 0.0424
+0.46%
$ 17.05 million $ 2.12 million
Mar 9, 3 AM $ 0.0422
+1.31%
$ 16.97 million $ 2.13 million
Mar 9, 2 AM $ 0.0417
+0.70%
$ 16.75 million $ 2.26 million
Mar 9, 1 AM $ 0.0414
-1.15%
$ 16.64 million $ 2.27 million
Mar 9, 12 AM $ 0.0419
+1.43%
$ 16.83 million $ 2.27 million
Mar 8, 11 PM $ 0.0412
-2.28%
$ 16.55 million $ 2.26 million
Mar 8, 10 PM $ 0.0421
-1.53%
$ 16.93 million $ 2.27 million
Mar 8, 9 PM $ 0.0428
-1.67%
$ 17.2 million $ 2.27 million
Mar 8, 8 PM $ 0.0435
-0.20%
$ 17.49 million $ 2.28 million
Mar 8, 7 PM $ 0.0436
+1.81%
$ 17.52 million $ 2.3 million
Mar 8, 6 PM $ 0.0428
-0.49%
$ 17.21 million $ 2.36 million
Mar 8, 5 PM $ 0.043
+0.90%
$ 17.3 million $ 2.37 million
Mar 8, 4 PM $ 0.0426
-0.20%
$ 17.14 million $ 2.43 million
Mar 8, 3 PM $ 0.0427
-0.89%
$ 17.17 million $ 2.43 million
Mar 8, 2 PM $ 0.0431
-0.10%
$ 17.33 million $ 2.45 million
Mar 8, 1 PM $ 0.0431
-1.14%
$ 17.35 million $ 2.5 million
Mar 8, 12 PM $ 0.0436
+0.94%
$ 17.55 million $ 2.51 million
Mar 8, 11 AM $ 0.0432
-1.05%
$ 17.38 million $ 2.54 million
Mar 8, 10 AM $ 0.0437
+0.38%
$ 17.57 million $ 2.58 million
Mar 8, 9 AM $ 0.0435
-0.14%
$ 17.5 million $ 2.58 million
Mar 8, 8 AM $ 0.0436
+0.09%
$ 17.53 million $ 2.61 million
Mar 8, 7 AM $ 0.0436
-0.21%
$ 17.51 million $ 2.67 million
Mar 8, 6 AM $ 0.0436
+0.95%
$ 17.55 million $ 2.71 million
Mar 8, 5 AM $ 0.0432
+0.81%
$ 17.38 million $ 2.67 million
Mar 8, 4 AM $ 0.0429
-1.76%
$ 17.24 million $ 2.75 million
Mar 8, 3 AM $ 0.0436
-1.11%
$ 17.55 million $ 2.77 million
Mar 8, 2 AM $ 0.0441
-1.58%
$ 17.75 million $ 2.98 million
Mar 8, 1 AM $ 0.0449
+0.26%
$ 18.03 million $ 2.99 million
Mar 8, 12 AM $ 0.0447
+0.06%
$ 17.99 million $ 3 million
Mar 7, 11 PM $ 0.0447
+1.19%
$ 17.98 million $ 3.03 million
Mar 7, 10 PM $ 0.044
-3.63%
$ 17.69 million $ 3.02 million