Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00124
+0.02%
$1.18 million $143,570
Sep 12, 7 AM $0.00124
+1.89%
$1.18 million $142,091
Sep 12, 6 AM $0.00122
+0.69%
$1.16 million $140,353
Sep 12, 5 AM $0.00121
+1.88%
$1.15 million $140,601
Sep 12, 4 AM $0.00119
-0.51%
$1.13 million $159,383
Sep 12, 3 AM $0.0012
-0.25%
$1.14 million $161,364
Sep 12, 2 AM $0.0012
+0.00%
$1.14 million $154,447
Sep 12, 1 AM $0.0012
-0.05%
$1.14 million $161,511
Sep 12, 12 AM $0.0012
+0.24%
$1.14 million $162,684
Sep 11, 11 PM $0.0012
-0.55%
$1.14 million $166,668
Sep 11, 10 PM $0.0012
-1.03%
$1.14 million $167,596
Sep 11, 9 PM $0.00122
-5.61%
$1.15 million $168,599
Sep 11, 8 PM $0.00129
-0.07%
$1.22 million $164,926
Sep 11, 7 PM $0.00129
+0.59%
$1.22 million $166,759
Sep 11, 6 PM $0.00128
-1.52%
$1.22 million $177,658
Sep 11, 5 PM $0.0013
+3.96%
$1.24 million $189,007
Sep 11, 4 PM $0.00125
-0.29%
$1.19 million $187,911
Sep 11, 3 PM $0.00126
-1.37%
$1.19 million $187,496
Sep 11, 2 PM $0.00127
+2.58%
$1.21 million $188,170
Sep 11, 1 PM $0.00124
+3.58%
$1.18 million $197,519
Sep 11, 12 PM $0.0012
+0.83%
$1.14 million $205,000
Sep 11, 11 AM $0.00119
+0.89%
$1.13 million $203,104
Sep 11, 10 AM $0.00118
-0.21%
$1.12 million $203,055
Sep 11, 9 AM $0.00118
-0.19%
$1.12 million $204,817
Sep 11, 8 AM $0.00118
+0.21%
$1.12 million $205,230
Sep 11, 7 AM $0.00118
+0.39%
$1.12 million $205,821
Sep 11, 6 AM $0.00117
+0.03%
$1.12 million $206,108
Sep 11, 5 AM $0.00117
-2.29%
$1.12 million $205,402
Sep 11, 4 AM $0.0012
+0.36%
$1.14 million $186,595
Sep 11, 3 AM $0.00119
-0.57%
$1.13 million $187,937
Sep 11, 2 AM $0.0012
-3.10%
$1.14 million $188,942
Sep 11, 1 AM $0.00124
+0.54%
$1.18 million $183,186
Sep 11, 12 AM $0.00123
-3.76%
$1.17 million $183,061
Sep 10, 11 PM $0.00128
+0.08%
$1.22 million $183,845
Sep 10, 10 PM $0.00128
-0.18%
$1.22 million $183,322
Sep 10, 9 PM $0.00128
+0.11%
$1.22 million $183,758
Sep 10, 8 PM $0.00128
-0.28%
$1.22 million $182,789
Sep 10, 7 PM $0.00128
-11.05%
$1.22 million $182,114
Sep 10, 6 PM $0.00144
+12.32%
$1.37 million $175,549
Sep 10, 5 PM $0.00129
-1.93%
$1.22 million $159,781
Sep 10, 4 PM $0.00131
-2.74%
$1.24 million $158,783
Sep 10, 3 PM $0.00135
-1.02%
$1.28 million $158,324
Sep 10, 2 PM $0.00136
+5.92%
$1.29 million $157,739
Sep 10, 1 PM $0.00129
-4.48%
$1.22 million $144,577
Sep 10, 12 PM $0.00135
-2.26%
$1.28 million $133,989
Sep 10, 11 AM $0.00138
-0.23%
$1.31 million $134,391
Sep 10, 10 AM $0.00138
-0.12%
$1.31 million $135,571
Sep 10, 9 AM $0.00138
+1.62%
$1.31 million $134,698
Sep 10, 8 AM $0.00136
-0.35%
$1.29 million $135,425
Sep 10, 7 AM $0.00136
-0.28%
$1.29 million $139,871