The White Whale Historical Data

WHITEWHALE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00282
+2.00%
$ 2.68 million $ 862,098
Jul 6, 6 PM $ 0.00277
-3.71%
$ 2.63 million $ 852,116
Jul 6, 5 PM $ 0.00287
+0.41%
$ 2.73 million $ 786,749
Jul 6, 4 PM $ 0.00286
+1.13%
$ 2.72 million $ 782,890
Jul 6, 3 PM $ 0.00283
+0.97%
$ 2.69 million $ 772,302
Jul 6, 2 PM $ 0.0028
-2.76%
$ 2.66 million $ 769,345
Jul 6, 1 PM $ 0.00288
+6.82%
$ 2.74 million $ 761,327
Jul 6, 12 PM $ 0.0027
-2.15%
$ 2.56 million $ 696,198
Jul 6, 11 AM $ 0.00276
-0.76%
$ 2.62 million $ 676,007
Jul 6, 10 AM $ 0.00278
+0.40%
$ 2.64 million $ 671,402
Jul 6, 9 AM $ 0.00277
-0.55%
$ 2.63 million $ 674,217
Jul 6, 8 AM $ 0.00278
-0.33%
$ 2.64 million $ 670,739
Jul 6, 7 AM $ 0.00279
-0.23%
$ 2.65 million $ 672,038
Jul 6, 6 AM $ 0.0028
+0.35%
$ 2.66 million $ 672,859
Jul 6, 5 AM $ 0.00279
-0.92%
$ 2.65 million $ 672,775
Jul 6, 4 AM $ 0.00281
+0.21%
$ 2.67 million $ 674,659
Jul 6, 3 AM $ 0.00281
+0.81%
$ 2.67 million $ 684,733
Jul 6, 2 AM $ 0.00279
-1.37%
$ 2.64 million $ 685,270
Jul 6, 1 AM $ 0.00282
+0.30%
$ 2.68 million $ 691,060
Jul 6, 12 AM $ 0.00282
+0.03%
$ 2.67 million $ 696,504
Jul 5, 11 PM $ 0.00282
-0.12%
$ 2.67 million $ 693,416
Jul 5, 10 PM $ 0.00282
+0.65%
$ 2.68 million $ 694,835
Jul 5, 9 PM $ 0.0028
+0.58%
$ 2.66 million $ 696,235
Jul 5, 8 PM $ 0.00278
+1.29%
$ 2.64 million $ 708,565
Jul 5, 7 PM $ 0.00275
-1.26%
$ 2.61 million $ 705,748
Jul 5, 6 PM $ 0.00278
+0.56%
$ 2.64 million $ 712,170
Jul 5, 5 PM $ 0.00277
-0.01%
$ 2.63 million $ 719,157
Jul 5, 4 PM $ 0.00277
-0.65%
$ 2.63 million $ 724,210
Jul 5, 3 PM $ 0.00279
+1.56%
$ 2.65 million $ 728,937
Jul 5, 2 PM $ 0.00274
-0.23%
$ 2.6 million $ 734,141
Jul 5, 1 PM $ 0.00275
+0.19%
$ 2.61 million $ 737,942
Jul 5, 12 PM $ 0.00275
-0.12%
$ 2.61 million $ 755,766
Jul 5, 11 AM $ 0.00275
-0.09%
$ 2.61 million $ 780,702
Jul 5, 10 AM $ 0.00275
+0.29%
$ 2.61 million $ 798,365
Jul 5, 9 AM $ 0.00274
-2.01%
$ 2.6 million $ 804,761
Jul 5, 8 AM $ 0.0028
+0.10%
$ 2.66 million $ 846,448
Jul 5, 7 AM $ 0.0028
+0.33%
$ 2.65 million $ 884,731
Jul 5, 6 AM $ 0.00279
+0.73%
$ 2.65 million $ 934,780
Jul 5, 5 AM $ 0.00277
+0.86%
$ 2.63 million $ 953,379
Jul 5, 4 AM $ 0.00274
-0.19%
$ 2.6 million $ 1.05 million
Jul 5, 3 AM $ 0.00275
-0.67%
$ 2.61 million $ 1.39 million
Jul 5, 2 AM $ 0.00277
-0.84%
$ 2.62 million $ 1.39 million
Jul 5, 1 AM $ 0.00279
-0.78%
$ 2.65 million $ 1.39 million
Jul 5, 12 AM $ 0.00281
-0.12%
$ 2.67 million $ 1.42 million
Jul 4, 11 PM $ 0.00281
+1.06%
$ 2.67 million $ 1.42 million
Jul 4, 10 PM $ 0.00278
+0.08%
$ 2.64 million $ 1.42 million
Jul 4, 9 PM $ 0.00278
-2.54%
$ 2.64 million $ 1.46 million
Jul 4, 8 PM $ 0.00285
+0.17%
$ 2.71 million $ 1.45 million
Jul 4, 7 PM $ 0.00285
-0.20%
$ 2.7 million $ 1.46 million
Jul 4, 6 PM $ 0.00286
-1.50%
$ 2.71 million $ 1.46 million