The White Whale Historical Data

WHITEWHALE Page 21
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0035
+0.00%
$ 3.32 million $ 830,915
12:37 PM $ 0.0035
-0.22%
$ 3.32 million $ 830,915
12:36 PM $ 0.00351
+0.01%
$ 3.32 million $ 833,727
12:35 PM $ 0.0035
+0.04%
$ 3.32 million $ 833,800
12:34 PM $ 0.0035
-0.03%
$ 3.32 million $ 833,864
12:33 PM $ 0.0035
+0.00%
$ 3.32 million $ 834,340
12:32 PM $ 0.0035
-0.06%
$ 3.32 million $ 834,100
12:31 PM $ 0.00351
-0.07%
$ 3.32 million $ 834,742
12:30 PM $ 0.00351
-0.01%
$ 3.32 million $ 834,707
12:29 PM $ 0.00351
+0.00%
$ 3.33 million $ 834,011
12:28 PM $ 0.00351
+0.00%
$ 3.33 million $ 833,995
12:27 PM $ 0.00351
+0.20%
$ 3.33 million $ 834,666
12:26 PM $ 0.0035
+0.00%
$ 3.33 million $ 834,666
12:25 PM $ 0.0035
+0.03%
$ 3.33 million $ 834,652
12:24 PM $ 0.0035
-0.01%
$ 3.32 million $ 834,541
12:23 PM $ 0.0035
+0.00%
$ 3.32 million $ 834,541
12:22 PM $ 0.0035
-0.44%
$ 3.32 million $ 834,541
12:21 PM $ 0.00352
+0.00%
$ 3.32 million $ 834,426
12:20 PM $ 0.00352
-0.01%
$ 3.32 million $ 834,212
12:19 PM $ 0.00352
-0.01%
$ 3.34 million $ 834,256
12:18 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,253
12:17 PM $ 0.00352
-0.08%
$ 3.34 million $ 833,985
12:16 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,315
12:15 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,296
12:14 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,302
12:13 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,302
12:12 PM $ 0.00352
-0.13%
$ 3.34 million $ 832,474
12:11 PM $ 0.00353
+0.00%
$ 3.34 million $ 832,472
12:10 PM $ 0.00353
+0.02%
$ 3.34 million $ 832,472
12:09 PM $ 0.00353
+0.04%
$ 3.35 million $ 832,396
12:08 PM $ 0.00352
-0.07%
$ 3.35 million $ 832,330
12:07 PM $ 0.00353
-0.10%
$ 3.35 million $ 831,333
12:06 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,309
12:05 PM $ 0.00353
-0.01%
$ 3.35 million $ 830,309
12:04 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,314
12:03 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,314
12:02 PM $ 0.00353
+0.55%
$ 3.35 million $ 829,290
12:01 PM $ 0.00351
-0.01%
$ 3.35 million $ 829,215
12:00 PM $ 0.00351
+0.04%
$ 3.35 million $ 829,079
11:59 AM $ 0.00351
+0.02%
$ 3.33 million $ 828,949
11:58 AM $ 0.00351
-0.02%
$ 3.33 million $ 828,358
11:57 AM $ 0.00351
+0.11%
$ 3.33 million $ 826,656
11:56 AM $ 0.00351
+0.00%
$ 3.33 million $ 826,656
11:55 AM $ 0.00351
-0.01%
$ 3.33 million $ 826,641
11:54 AM $ 0.00351
-0.04%
$ 3.33 million $ 826,641
11:53 AM $ 0.00351
+0.00%
$ 3.33 million $ 826,533
11:52 AM $ 0.00351
-0.09%
$ 3.33 million $ 826,533
11:51 AM $ 0.00351
+0.01%
$ 3.33 million $ 824,513
11:50 AM $ 0.00351
+0.05%
$ 3.33 million $ 824,483
11:49 AM $ 0.00351
+0.00%
$ 3.33 million $ 824,389