The White Whale Historical Data

WHITEWHALE Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00703
-0.01%
$ 6.37 million $ 1.14 million
12:38 AM $ 0.00703
+0.00%
$ 6.37 million $ 1.14 million
12:37 AM $ 0.00703
+0.29%
$ 6.37 million $ 1.14 million
12:36 AM $ 0.00701
+0.03%
$ 6.37 million $ 1.14 million
12:35 AM $ 0.007
+0.08%
$ 6.37 million $ 1.14 million
12:34 AM $ 0.007
+0.05%
$ 6.35 million $ 1.14 million
12:33 AM $ 0.00699
+0.04%
$ 6.35 million $ 1.14 million
12:32 AM $ 0.00699
+0.05%
$ 6.35 million $ 1.14 million
12:31 AM $ 0.00699
+0.04%
$ 6.35 million $ 1.14 million
12:30 AM $ 0.00699
+0.27%
$ 6.35 million $ 1.14 million
12:29 AM $ 0.00697
+0.09%
$ 6.32 million $ 1.14 million
12:28 AM $ 0.00696
-0.16%
$ 6.32 million $ 1.14 million
12:27 AM $ 0.00697
+0.12%
$ 6.32 million $ 1.14 million
12:26 AM $ 0.00696
+0.03%
$ 6.32 million $ 1.14 million
12:25 AM $ 0.00696
-0.08%
$ 6.32 million $ 1.14 million
12:24 AM $ 0.00695
+0.03%
$ 6.3 million $ 1.14 million
12:23 AM $ 0.00695
+0.00%
$ 6.3 million $ 1.14 million
12:22 AM $ 0.00695
+0.01%
$ 6.3 million $ 1.14 million
12:21 AM $ 0.00695
+0.00%
$ 6.3 million $ 1.14 million
12:20 AM $ 0.00695
+0.07%
$ 6.3 million $ 1.14 million
12:19 AM $ 0.00694
-0.13%
$ 6.3 million $ 1.14 million
12:18 AM $ 0.00695
+0.00%
$ 6.3 million $ 1.14 million
12:17 AM $ 0.00695
+0.05%
$ 6.3 million $ 1.14 million
12:16 AM $ 0.00695
+0.01%
$ 6.3 million $ 1.14 million
12:15 AM $ 0.00695
-0.09%
$ 6.3 million $ 1.14 million
12:14 AM $ 0.00695
+0.02%
$ 6.3 million $ 1.14 million
12:13 AM $ 0.00695
-0.04%
$ 6.3 million $ 1.14 million
12:12 AM $ 0.00695
+0.01%
$ 6.3 million $ 1.14 million
12:11 AM $ 0.00695
+0.00%
$ 6.3 million $ 1.14 million
12:10 AM $ 0.00695
+0.10%
$ 6.3 million $ 1.14 million
12:09 AM $ 0.00695
-0.01%
$ 6.3 million $ 1.14 million
12:08 AM $ 0.00695
-0.01%
$ 6.3 million $ 1.14 million
12:07 AM $ 0.00695
-0.01%
$ 6.3 million $ 1.14 million
12:06 AM $ 0.00695
+0.08%
$ 6.3 million $ 1.14 million
12:05 AM $ 0.00694
-0.07%
$ 6.3 million $ 1.14 million
12:04 AM $ 0.00695
-0.08%
$ 6.3 million $ 1.14 million
12:03 AM $ 0.00695
+0.12%
$ 6.3 million $ 1.14 million
12:02 AM $ 0.00694
-0.02%
$ 6.3 million $ 1.14 million
12:01 AM $ 0.00695
-0.13%
$ 6.3 million $ 1.14 million
12:00 AM $ 0.00695
-0.16%
$ 6.3 million $ 1.14 million
11:59 PM $ 0.00697
-0.01%
$ 6.32 million $ 1.15 million
11:58 PM $ 0.00697
+0.01%
$ 6.32 million $ 1.14 million
11:57 PM $ 0.00697
+0.06%
$ 6.32 million $ 1.15 million
11:56 PM $ 0.00696
-0.01%
$ 6.32 million $ 1.15 million
11:55 PM $ 0.00696
+0.14%
$ 6.32 million $ 1.15 million
11:54 PM $ 0.00695
+0.01%
$ 6.3 million $ 1.15 million
11:53 PM $ 0.00695
+0.00%
$ 6.3 million $ 1.15 million
11:52 PM $ 0.00695
+0.01%
$ 6.3 million $ 1.15 million
11:51 PM $ 0.00695
-0.03%
$ 6.3 million $ 1.15 million
11:50 PM $ 0.00695
-0.03%
$ 6.3 million $ 1.15 million