Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.00137
+0.10%
$1.3 million $142,629
Sep 10, 5 AM $0.00136
+0.01%
$1.3 million $142,892
Sep 10, 4 AM $0.00136
-0.32%
$1.3 million $143,424
Sep 10, 3 AM $0.00137
-0.96%
$1.3 million $140,890
Sep 10, 2 AM $0.00138
+0.54%
$1.31 million $141,250
Sep 10, 1 AM $0.00138
+0.17%
$1.31 million $141,665
Sep 10, 12 AM $0.00137
-4.06%
$1.3 million $139,437
Sep 9, 11 PM $0.00143
+0.42%
$1.36 million $138,241
Sep 9, 10 PM $0.00142
+0.89%
$1.35 million $137,495
Sep 9, 9 PM $0.00141
-0.80%
$1.34 million $136,188
Sep 9, 8 PM $0.00142
+2.91%
$1.35 million $134,497
Sep 9, 7 PM $0.00138
-0.92%
$1.31 million $134,834
Sep 9, 6 PM $0.0014
-0.47%
$1.33 million $134,654
Sep 9, 5 PM $0.0014
+0.08%
$1.33 million $137,332
Sep 9, 4 PM $0.0014
+0.58%
$1.33 million $137,363
Sep 9, 3 PM $0.00139
-0.11%
$1.32 million $137,272
Sep 9, 2 PM $0.0014
-1.32%
$1.32 million $138,127
Sep 9, 1 PM $0.00141
+0.01%
$1.34 million $137,796
Sep 9, 12 PM $0.00141
-0.37%
$1.34 million $142,149
Sep 9, 11 AM $0.00142
-2.05%
$1.35 million $147,650
Sep 9, 10 AM $0.00145
+0.79%
$1.38 million $148,766
Sep 9, 9 AM $0.00144
-1.93%
$1.36 million $148,610
Sep 9, 8 AM $0.00147
-2.21%
$1.39 million $148,198
Sep 9, 7 AM $0.0015
+2.57%
$1.42 million $146,361
Sep 9, 6 AM $0.00146
+0.51%
$1.39 million $145,476
Sep 9, 5 AM $0.00145
-0.60%
$1.38 million $144,841
Sep 9, 4 AM $0.00146
+0.51%
$1.39 million $144,648
Sep 9, 3 AM $0.00146
-0.45%
$1.38 million $144,963
Sep 9, 2 AM $0.00146
+0.07%
$1.39 million $143,877
Sep 9, 1 AM $0.00146
-0.36%
$1.39 million $150,393
Sep 9, 12 AM $0.00147
+0.51%
$1.39 million $153,836
Sep 8, 11 PM $0.00146
-0.25%
$1.39 million $154,463
Sep 8, 10 PM $0.00146
-0.19%
$1.39 million $155,178
Sep 8, 9 PM $0.00146
-0.57%
$1.39 million $155,626
Sep 8, 8 PM $0.00147
+0.83%
$1.4 million $160,774
Sep 8, 7 PM $0.00146
+2.50%
$1.39 million $161,099
Sep 8, 6 PM $0.00143
+0.63%
$1.35 million $164,140
Sep 8, 5 PM $0.00142
-0.60%
$1.35 million $231,856
Sep 8, 4 PM $0.00142
+2.10%
$1.35 million $267,410
Sep 8, 3 PM $0.00139
+0.76%
$1.32 million $265,763
Sep 8, 2 PM $0.00138
+1.28%
$1.31 million $264,450
Sep 8, 1 PM $0.00137
-1.31%
$1.3 million $264,417
Sep 8, 12 PM $0.00138
-2.31%
$1.31 million $265,855
Sep 8, 11 AM $0.00142
+0.21%
$1.35 million $261,546
Sep 8, 10 AM $0.00141
-0.12%
$1.34 million $258,146
Sep 8, 9 AM $0.00142
+1.52%
$1.34 million $258,993
Sep 8, 8 AM $0.00139
-0.36%
$1.32 million $256,316
Sep 8, 7 AM $0.0014
+0.05%
$1.33 million $254,680
Sep 8, 6 AM $0.0014
-0.29%
$1.33 million $252,113
Sep 8, 5 AM $0.0014
-0.85%
$1.33 million $253,394