The White Whale Historical Data

WHITEWHALE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0447
+1.19%
$ 17.98 million $ 3.03 million
Mar 7, 10 PM $ 0.044
-3.63%
$ 17.69 million $ 3.02 million
Mar 7, 9 PM $ 0.0457
-0.71%
$ 18.36 million $ 2.98 million
Mar 7, 8 PM $ 0.046
+0.57%
$ 18.49 million $ 2.99 million
Mar 7, 7 PM $ 0.0457
-1.65%
$ 18.39 million $ 3.02 million
Mar 7, 6 PM $ 0.0465
+0.48%
$ 18.69 million $ 2.96 million
Mar 7, 5 PM $ 0.0463
+2.34%
$ 18.6 million $ 3.01 million
Mar 7, 4 PM $ 0.0452
+0.63%
$ 18.18 million $ 2.97 million
Mar 7, 3 PM $ 0.0449
-1.10%
$ 18.07 million $ 3.04 million
Mar 7, 2 PM $ 0.0454
+1.32%
$ 18.27 million $ 3.07 million
Mar 7, 1 PM $ 0.0448
-0.33%
$ 18.03 million $ 3.25 million
Mar 7, 12 PM $ 0.045
-3.69%
$ 18.09 million $ 3.36 million
Mar 7, 11 AM $ 0.0467
-1.17%
$ 18.78 million $ 3.46 million
Mar 7, 10 AM $ 0.0473
-1.74%
$ 19 million $ 3.54 million
Mar 7, 9 AM $ 0.0481
-0.01%
$ 19.34 million $ 3.69 million
Mar 7, 8 AM $ 0.0481
-1.03%
$ 19.34 million $ 3.78 million
Mar 7, 7 AM $ 0.0486
-2.98%
$ 19.54 million $ 3.93 million
Mar 7, 6 AM $ 0.0501
-1.90%
$ 20.14 million $ 4.01 million
Mar 7, 5 AM $ 0.0511
-3.52%
$ 20.53 million $ 4.07 million
Mar 7, 4 AM $ 0.0529
-1.61%
$ 21.28 million $ 3.95 million
Mar 7, 3 AM $ 0.0538
+5.70%
$ 21.63 million $ 3.9 million
Mar 7, 2 AM $ 0.0509
-0.19%
$ 20.47 million $ 4.08 million
Mar 7, 1 AM $ 0.051
+0.25%
$ 20.51 million $ 4.07 million
Mar 7, 12 AM $ 0.0509
+1.63%
$ 20.45 million $ 4.09 million
Mar 6, 11 PM $ 0.05
-1.69%
$ 20.11 million $ 4.06 million
Mar 6, 10 PM $ 0.0509
+0.19%
$ 20.46 million $ 4.04 million
Mar 6, 9 PM $ 0.0508
-1.04%
$ 20.42 million $ 4.02 million
Mar 6, 8 PM $ 0.0513
+2.00%
$ 20.63 million $ 3.97 million
Mar 6, 7 PM $ 0.0503
+0.55%
$ 20.23 million $ 3.91 million
Mar 6, 6 PM $ 0.05
+3.36%
$ 20.11 million $ 3.91 million
Mar 6, 5 PM $ 0.0485
-0.67%
$ 19.5 million $ 3.82 million
Mar 6, 4 PM $ 0.0488
-1.77%
$ 19.63 million $ 3.78 million
Mar 6, 3 PM $ 0.0497
-0.77%
$ 19.99 million $ 3.83 million
Mar 6, 2 PM $ 0.0501
-4.34%
$ 20.14 million $ 3.77 million
Mar 6, 1 PM $ 0.0524
-0.74%
$ 21.06 million $ 3.51 million
Mar 6, 12 PM $ 0.0528
-2.58%
$ 21.21 million $ 3.37 million
Mar 6, 11 AM $ 0.0542
+4.08%
$ 21.77 million $ 3.19 million
Mar 6, 10 AM $ 0.052
+0.55%
$ 20.92 million $ 3.05 million
Mar 6, 9 AM $ 0.0518
+2.27%
$ 20.81 million $ 2.85 million
Mar 6, 8 AM $ 0.0506
+2.28%
$ 20.35 million $ 2.7 million
Mar 6, 7 AM $ 0.0495
+3.64%
$ 19.89 million $ 2.51 million
Mar 6, 6 AM $ 0.0477
+5.72%
$ 19.19 million $ 2.39 million
Mar 6, 5 AM $ 0.0451
+0.11%
$ 18.15 million $ 2.31 million
Mar 6, 4 AM $ 0.0451
-0.25%
$ 18.13 million $ 2.3 million
Mar 6, 3 AM $ 0.0452
-0.95%
$ 18.18 million $ 2.39 million
Mar 6, 2 AM $ 0.0456
-1.02%
$ 18.35 million $ 2.52 million
Mar 6, 1 AM $ 0.0461
+0.62%
$ 18.54 million $ 2.51 million
Mar 6, 12 AM $ 0.0458
+0.80%
$ 18.43 million $ 2.47 million
Mar 5, 11 PM $ 0.0455
+1.66%
$ 18.28 million $ 2.5 million
Mar 5, 10 PM $ 0.0447
+0.63%
$ 17.98 million $ 2.5 million