The White Whale Historical Data

WHITEWHALE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00286
-1.50%
$ 2.71 million $ 1.46 million
Jul 4, 5 PM $ 0.0029
+2.26%
$ 2.75 million $ 1.47 million
Jul 4, 4 PM $ 0.00283
-0.97%
$ 2.69 million $ 1.46 million
Jul 4, 3 PM $ 0.00286
+1.93%
$ 2.72 million $ 1.49 million
Jul 4, 2 PM $ 0.00281
-1.07%
$ 2.67 million $ 1.54 million
Jul 4, 1 PM $ 0.00284
-1.94%
$ 2.69 million $ 1.57 million
Jul 4, 12 PM $ 0.00289
-0.37%
$ 2.75 million $ 1.56 million
Jul 4, 11 AM $ 0.00291
+2.91%
$ 2.76 million $ 1.55 million
Jul 4, 10 AM $ 0.00282
+0.54%
$ 2.68 million $ 1.52 million
Jul 4, 9 AM $ 0.00281
+1.49%
$ 2.67 million $ 1.51 million
Jul 4, 8 AM $ 0.00277
-0.15%
$ 2.63 million $ 1.47 million
Jul 4, 7 AM $ 0.00277
-3.16%
$ 2.63 million $ 1.43 million
Jul 4, 6 AM $ 0.00286
+1.46%
$ 2.72 million $ 1.4 million
Jul 4, 5 AM $ 0.00282
+2.19%
$ 2.68 million $ 1.38 million
Jul 4, 4 AM $ 0.00276
-16.33%
$ 2.62 million $ 1.26 million
Jul 4, 3 AM $ 0.0033
-0.25%
$ 3.13 million $ 902,132
Jul 4, 2 AM $ 0.00331
-1.55%
$ 3.14 million $ 901,614
Jul 4, 1 AM $ 0.00336
+2.11%
$ 3.19 million $ 901,068
Jul 4, 12 AM $ 0.00329
+0.31%
$ 3.12 million $ 879,286
Jul 3, 11 PM $ 0.00328
-0.64%
$ 3.11 million $ 884,341
Jul 3, 10 PM $ 0.0033
+1.21%
$ 3.13 million $ 883,482
Jul 3, 9 PM $ 0.00326
+0.37%
$ 3.1 million $ 835,464
Jul 3, 8 PM $ 0.00325
+0.03%
$ 3.08 million $ 864,374
Jul 3, 7 PM $ 0.00325
+0.01%
$ 3.08 million $ 861,635
Jul 3, 6 PM $ 0.00325
-0.37%
$ 3.08 million $ 860,765
Jul 3, 5 PM $ 0.00326
+1.04%
$ 3.09 million $ 852,885
Jul 3, 4 PM $ 0.00323
-2.37%
$ 3.06 million $ 845,925
Jul 3, 3 PM $ 0.0033
+5.53%
$ 3.14 million $ 830,361
Jul 3, 2 PM $ 0.00313
-0.29%
$ 2.97 million $ 758,684
Jul 3, 1 PM $ 0.00314
+0.14%
$ 2.98 million $ 777,082
Jul 3, 12 PM $ 0.00314
-1.25%
$ 2.98 million $ 777,967
Jul 3, 11 AM $ 0.00318
-1.10%
$ 3.02 million $ 765,235
Jul 3, 10 AM $ 0.00321
+0.14%
$ 3.05 million $ 764,328
Jul 3, 9 AM $ 0.00321
+1.84%
$ 3.04 million $ 764,640
Jul 3, 8 AM $ 0.00315
+0.95%
$ 2.99 million $ 764,563
Jul 3, 7 AM $ 0.00312
-0.82%
$ 2.96 million $ 765,904
Jul 3, 6 AM $ 0.00315
+0.32%
$ 2.99 million $ 764,305
Jul 3, 5 AM $ 0.00314
-0.72%
$ 2.98 million $ 772,114
Jul 3, 4 AM $ 0.00316
+0.11%
$ 3 million $ 774,036
Jul 3, 3 AM $ 0.00315
+0.13%
$ 2.99 million $ 774,053
Jul 3, 2 AM $ 0.00314
-2.19%
$ 2.98 million $ 776,536
Jul 3, 1 AM $ 0.00321
+0.74%
$ 3.05 million $ 771,087
Jul 3, 12 AM $ 0.00319
-1.64%
$ 3.03 million $ 770,436
Jul 2, 11 PM $ 0.00324
+0.72%
$ 3.08 million $ 766,575
Jul 2, 10 PM $ 0.00322
+0.69%
$ 3.06 million $ 764,360
Jul 2, 9 PM $ 0.0032
+2.67%
$ 3.03 million $ 763,556
Jul 2, 8 PM $ 0.00311
+0.51%
$ 2.96 million $ 735,526
Jul 2, 7 PM $ 0.0031
+0.40%
$ 2.94 million $ 743,223
Jul 2, 6 PM $ 0.00309
+0.86%
$ 2.93 million $ 741,886
Jul 2, 5 PM $ 0.00306
-0.17%
$ 2.9 million $ 744,976