The White Whale Historical Data

WHITEWHALE Page 22
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0071
+0.02%
$ 6.44 million $ 1.15 million
1:28 AM $ 0.0071
+0.00%
$ 6.44 million $ 1.15 million
1:27 AM $ 0.0071
+0.04%
$ 6.44 million $ 1.15 million
1:26 AM $ 0.00709
+0.00%
$ 6.44 million $ 1.15 million
1:25 AM $ 0.00709
+0.11%
$ 6.44 million $ 1.15 million
1:24 AM $ 0.00708
-0.01%
$ 6.42 million $ 1.15 million
1:23 AM $ 0.00708
-0.01%
$ 6.42 million $ 1.15 million
1:22 AM $ 0.00708
-0.10%
$ 6.42 million $ 1.15 million
1:21 AM $ 0.00709
-0.07%
$ 6.42 million $ 1.15 million
1:20 AM $ 0.0071
-0.13%
$ 6.42 million $ 1.15 million
1:19 AM $ 0.00711
-0.04%
$ 6.44 million $ 1.15 million
1:18 AM $ 0.00711
-0.04%
$ 6.44 million $ 1.15 million
1:17 AM $ 0.00711
-0.01%
$ 6.44 million $ 1.15 million
1:16 AM $ 0.00711
-0.07%
$ 6.44 million $ 1.15 million
1:15 AM $ 0.00712
-0.07%
$ 6.44 million $ 1.15 million
1:14 AM $ 0.00712
+0.01%
$ 6.46 million $ 1.15 million
1:13 AM $ 0.00712
-0.01%
$ 6.46 million $ 1.15 million
1:12 AM $ 0.00712
+0.02%
$ 6.46 million $ 1.15 million
1:11 AM $ 0.00712
+0.04%
$ 6.46 million $ 1.15 million
1:10 AM $ 0.00712
+0.15%
$ 6.46 million $ 1.15 million
1:09 AM $ 0.00711
+0.01%
$ 6.44 million $ 1.15 million
1:08 AM $ 0.00711
-0.01%
$ 6.44 million $ 1.15 million
1:07 AM $ 0.00711
-0.01%
$ 6.44 million $ 1.15 million
1:06 AM $ 0.00711
+0.04%
$ 6.44 million $ 1.15 million
1:05 AM $ 0.00711
-0.16%
$ 6.44 million $ 1.15 million
1:04 AM $ 0.00712
+0.23%
$ 6.45 million $ 1.15 million
1:03 AM $ 0.0071
-0.18%
$ 6.45 million $ 1.15 million
1:02 AM $ 0.00711
-0.02%
$ 6.45 million $ 1.15 million
1:01 AM $ 0.00711
+0.38%
$ 6.45 million $ 1.15 million
1:00 AM $ 0.00709
+0.08%
$ 6.45 million $ 1.15 million
12:59 AM $ 0.00708
+0.00%
$ 6.42 million $ 1.15 million
12:58 AM $ 0.00708
+0.00%
$ 6.42 million $ 1.15 million
12:57 AM $ 0.00708
+0.01%
$ 6.42 million $ 1.15 million
12:56 AM $ 0.00708
-0.03%
$ 6.42 million $ 1.15 million
12:55 AM $ 0.00708
-0.01%
$ 6.42 million $ 1.15 million
12:54 AM $ 0.00708
+0.07%
$ 6.42 million $ 1.15 million
12:53 AM $ 0.00708
-0.01%
$ 6.42 million $ 1.15 million
12:52 AM $ 0.00708
+0.03%
$ 6.42 million $ 1.15 million
12:51 AM $ 0.00708
+0.16%
$ 6.42 million $ 1.15 million
12:50 AM $ 0.00707
-0.01%
$ 6.42 million $ 1.15 million
12:49 AM $ 0.00707
+0.17%
$ 6.41 million $ 1.14 million
12:48 AM $ 0.00706
-0.01%
$ 6.41 million $ 1.14 million
12:47 AM $ 0.00706
+0.49%
$ 6.41 million $ 1.14 million
12:46 AM $ 0.00702
-0.11%
$ 6.41 million $ 1.14 million
12:45 AM $ 0.00703
+0.17%
$ 6.41 million $ 1.14 million
12:44 AM $ 0.00702
+0.00%
$ 6.36 million $ 1.14 million
12:43 AM $ 0.00702
+0.14%
$ 6.36 million $ 1.14 million
12:42 AM $ 0.00701
-0.02%
$ 6.36 million $ 1.14 million
12:41 AM $ 0.00701
-0.14%
$ 6.36 million $ 1.14 million
12:40 AM $ 0.00702
-0.11%
$ 6.36 million $ 1.14 million