The White Whale Historical Data

WHITEWHALE Page 22
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00353
+0.00%
$ 3.36 million $ 828,650
12:50 PM $ 0.00353
+0.01%
$ 3.36 million $ 828,650
12:49 PM $ 0.00353
+0.01%
$ 3.35 million $ 828,687
12:48 PM $ 0.00353
+0.00%
$ 3.35 million $ 828,781
12:47 PM $ 0.00353
+0.55%
$ 3.35 million $ 829,880
12:46 PM $ 0.00351
+0.00%
$ 3.35 million $ 829,950
12:45 PM $ 0.00351
-0.07%
$ 3.35 million $ 829,962
12:44 PM $ 0.00352
+0.02%
$ 3.34 million $ 830,008
12:43 PM $ 0.00352
+0.08%
$ 3.34 million $ 829,510
12:42 PM $ 0.00351
+0.45%
$ 3.34 million $ 830,503
12:41 PM $ 0.0035
+0.00%
$ 3.34 million $ 830,590
12:40 PM $ 0.0035
+0.00%
$ 3.34 million $ 830,598
12:39 PM $ 0.0035
-0.01%
$ 3.32 million $ 830,598
12:38 PM $ 0.0035
+0.00%
$ 3.32 million $ 830,915
12:37 PM $ 0.0035
-0.22%
$ 3.32 million $ 830,915
12:36 PM $ 0.00351
+0.01%
$ 3.32 million $ 833,727
12:35 PM $ 0.0035
+0.04%
$ 3.32 million $ 833,800
12:34 PM $ 0.0035
-0.03%
$ 3.32 million $ 833,864
12:33 PM $ 0.0035
+0.00%
$ 3.32 million $ 834,340
12:32 PM $ 0.0035
-0.06%
$ 3.32 million $ 834,100
12:31 PM $ 0.00351
-0.07%
$ 3.32 million $ 834,742
12:30 PM $ 0.00351
-0.01%
$ 3.32 million $ 834,707
12:29 PM $ 0.00351
+0.00%
$ 3.33 million $ 834,011
12:28 PM $ 0.00351
+0.00%
$ 3.33 million $ 833,995
12:27 PM $ 0.00351
+0.20%
$ 3.33 million $ 834,666
12:26 PM $ 0.0035
+0.00%
$ 3.33 million $ 834,666
12:25 PM $ 0.0035
+0.03%
$ 3.33 million $ 834,652
12:24 PM $ 0.0035
-0.01%
$ 3.32 million $ 834,541
12:23 PM $ 0.0035
+0.00%
$ 3.32 million $ 834,541
12:22 PM $ 0.0035
-0.44%
$ 3.32 million $ 834,541
12:21 PM $ 0.00352
+0.00%
$ 3.32 million $ 834,426
12:20 PM $ 0.00352
-0.01%
$ 3.32 million $ 834,212
12:19 PM $ 0.00352
-0.01%
$ 3.34 million $ 834,256
12:18 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,253
12:17 PM $ 0.00352
-0.08%
$ 3.34 million $ 833,985
12:16 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,315
12:15 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,296
12:14 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,302
12:13 PM $ 0.00352
+0.00%
$ 3.34 million $ 834,302
12:12 PM $ 0.00352
-0.13%
$ 3.34 million $ 832,474
12:11 PM $ 0.00353
+0.00%
$ 3.34 million $ 832,472
12:10 PM $ 0.00353
+0.02%
$ 3.34 million $ 832,472
12:09 PM $ 0.00353
+0.04%
$ 3.35 million $ 832,396
12:08 PM $ 0.00352
-0.07%
$ 3.35 million $ 832,330
12:07 PM $ 0.00353
-0.10%
$ 3.35 million $ 831,333
12:06 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,309
12:05 PM $ 0.00353
-0.01%
$ 3.35 million $ 830,309
12:04 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,314
12:03 PM $ 0.00353
+0.00%
$ 3.35 million $ 830,314
12:02 PM $ 0.00353
+0.55%
$ 3.35 million $ 829,290