Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0014
-0.85%
$1.33 million $253,394
Sep 8, 4 AM $0.00141
+0.01%
$1.34 million $256,490
Sep 8, 3 AM $0.00141
-0.31%
$1.34 million $264,602
Sep 8, 2 AM $0.00142
-2.89%
$1.35 million $264,205
Sep 8, 1 AM $0.00146
-4.02%
$1.39 million $265,382
Sep 8, 12 AM $0.00152
-0.17%
$1.45 million $269,517
Sep 7, 11 PM $0.00153
+0.01%
$1.45 million $271,040
Sep 7, 10 PM $0.00152
-0.56%
$1.45 million $269,925
Sep 7, 9 PM $0.00153
+1.13%
$1.46 million $276,269
Sep 7, 8 PM $0.00152
+0.44%
$1.44 million $274,668
Sep 7, 7 PM $0.00151
+1.61%
$1.43 million $272,026
Sep 7, 6 PM $0.00149
-8.58%
$1.41 million $278,248
Sep 7, 5 PM $0.00162
+18.97%
$1.54 million $255,944
Sep 7, 4 PM $0.00137
+1.21%
$1.3 million $187,151
Sep 7, 3 PM $0.00135
-1.48%
$1.28 million $189,446
Sep 7, 2 PM $0.00137
-0.69%
$1.3 million $189,840
Sep 7, 1 PM $0.00138
-0.29%
$1.31 million $189,424
Sep 7, 12 PM $0.00138
+2.01%
$1.31 million $189,420
Sep 7, 11 AM $0.00136
+0.06%
$1.29 million $187,131
Sep 7, 10 AM $0.00136
-0.39%
$1.29 million $187,298
Sep 7, 9 AM $0.00136
-1.06%
$1.29 million $187,673
Sep 7, 8 AM $0.00138
+0.46%
$1.31 million $188,995
Sep 7, 7 AM $0.00137
+0.13%
$1.3 million $189,425
Sep 7, 6 AM $0.00137
+0.50%
$1.3 million $191,469
Sep 7, 5 AM $0.00136
-1.77%
$1.29 million $191,031
Sep 7, 4 AM $0.00138
-1.41%
$1.32 million $189,910
Sep 7, 3 AM $0.0014
-0.81%
$1.33 million $182,459
Sep 7, 2 AM $0.00142
-3.44%
$1.34 million $184,104
Sep 7, 1 AM $0.00147
-3.21%
$1.39 million $182,073
Sep 7, 12 AM $0.00151
-2.47%
$1.44 million $178,753
Sep 6, 11 PM $0.00155
-0.17%
$1.48 million $178,199
Sep 6, 10 PM $0.00156
+1.61%
$1.48 million $177,578
Sep 6, 9 PM $0.00153
+0.31%
$1.45 million $171,021
Sep 6, 8 PM $0.00152
+0.35%
$1.45 million $166,352
Sep 6, 7 PM $0.00152
+0.89%
$1.44 million $165,988
Sep 6, 6 PM $0.00151
+12.92%
$1.43 million $157,555
Sep 6, 5 PM $0.00133
+0.26%
$1.27 million $130,070
Sep 6, 4 PM $0.00133
-2.47%
$1.26 million $131,220
Sep 6, 3 PM $0.00136
+0.85%
$1.3 million $128,146
Sep 6, 2 PM $0.00135
-0.70%
$1.28 million $127,897
Sep 6, 1 PM $0.00136
-0.42%
$1.29 million $127,970
Sep 6, 12 PM $0.00137
+1.11%
$1.3 million $126,318
Sep 6, 11 AM $0.00135
-0.75%
$1.28 million $128,287
Sep 6, 10 AM $0.00136
-0.97%
$1.29 million $128,719
Sep 6, 9 AM $0.00138
+0.28%
$1.31 million $127,290
Sep 6, 8 AM $0.00137
-0.47%
$1.3 million $126,417
Sep 6, 7 AM $0.00138
-0.15%
$1.31 million $126,440
Sep 6, 6 AM $0.00138
-1.19%
$1.31 million $124,316
Sep 6, 5 AM $0.0014
+0.15%
$1.33 million $125,716
Sep 6, 4 AM $0.0014
-0.48%
$1.33 million $126,174