The White Whale Historical Data

WHITEWHALE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00306
-0.17%
$ 2.9 million $ 744,976
Jul 2, 4 PM $ 0.00306
-0.94%
$ 2.91 million $ 746,287
Jul 2, 3 PM $ 0.00309
+0.03%
$ 2.94 million $ 738,733
Jul 2, 2 PM $ 0.00309
+1.19%
$ 2.94 million $ 737,385
Jul 2, 1 PM $ 0.00306
+1.08%
$ 2.9 million $ 726,187
Jul 2, 12 PM $ 0.00302
+0.07%
$ 2.87 million $ 723,154
Jul 2, 11 AM $ 0.00302
+0.20%
$ 2.87 million $ 723,855
Jul 2, 10 AM $ 0.00302
+1.44%
$ 2.86 million $ 720,231
Jul 2, 9 AM $ 0.00297
+0.60%
$ 2.82 million $ 712,681
Jul 2, 8 AM $ 0.00296
-0.36%
$ 2.81 million $ 712,841
Jul 2, 7 AM $ 0.00297
+0.22%
$ 2.82 million $ 714,403
Jul 2, 6 AM $ 0.00296
+0.25%
$ 2.81 million $ 710,851
Jul 2, 5 AM $ 0.00295
-2.20%
$ 2.8 million $ 703,142
Jul 2, 4 AM $ 0.00302
+0.41%
$ 2.87 million $ 699,750
Jul 2, 3 AM $ 0.00301
+0.87%
$ 2.85 million $ 699,848
Jul 2, 2 AM $ 0.00298
+0.91%
$ 2.83 million $ 698,054
Jul 2, 1 AM $ 0.00295
+1.00%
$ 2.8 million $ 701,277
Jul 2, 12 AM $ 0.00292
-0.57%
$ 2.78 million $ 703,486
Jul 1, 11 PM $ 0.00294
-2.01%
$ 2.79 million $ 705,087
Jul 1, 10 PM $ 0.003
+0.29%
$ 2.85 million $ 708,126
Jul 1, 9 PM $ 0.00299
+1.04%
$ 2.84 million $ 702,704
Jul 1, 8 PM $ 0.00296
-1.75%
$ 2.81 million $ 700,360
Jul 1, 7 PM $ 0.00301
+0.68%
$ 2.86 million $ 691,408
Jul 1, 6 PM $ 0.00299
-0.76%
$ 2.84 million $ 687,633
Jul 1, 5 PM $ 0.00302
+1.48%
$ 2.86 million $ 686,949
Jul 1, 4 PM $ 0.00297
-0.79%
$ 2.82 million $ 687,428
Jul 1, 3 PM $ 0.003
+0.59%
$ 2.84 million $ 700,448
Jul 1, 2 PM $ 0.00298
+2.15%
$ 2.83 million $ 701,707
Jul 1, 1 PM $ 0.00292
+0.73%
$ 2.77 million $ 696,051
Jul 1, 12 PM $ 0.0029
-0.44%
$ 2.75 million $ 708,956
Jul 1, 11 AM $ 0.00291
-0.34%
$ 2.76 million $ 720,388
Jul 1, 10 AM $ 0.00292
-0.46%
$ 2.77 million $ 730,493
Jul 1, 9 AM $ 0.00293
-0.16%
$ 2.78 million $ 733,639
Jul 1, 8 AM $ 0.00294
-1.67%
$ 2.79 million $ 737,204
Jul 1, 7 AM $ 0.00299
+2.10%
$ 2.83 million $ 738,211
Jul 1, 6 AM $ 0.00292
-1.77%
$ 2.78 million $ 777,253
Jul 1, 5 AM $ 0.00298
-0.44%
$ 2.83 million $ 780,010
Jul 1, 4 AM $ 0.00299
+0.63%
$ 2.84 million $ 785,258
Jul 1, 3 AM $ 0.00297
-0.03%
$ 2.82 million $ 789,077
Jul 1, 2 AM $ 0.00297
+3.65%
$ 2.82 million $ 805,556
Jul 1, 1 AM $ 0.00287
-0.03%
$ 2.72 million $ 822,731
Jul 1, 12 AM $ 0.00287
-1.79%
$ 2.72 million $ 831,845
Jun 30, 11 PM $ 0.00292
+1.27%
$ 2.77 million $ 833,279
Jun 30, 10 PM $ 0.00288
+0.56%
$ 2.74 million $ 834,638
Jun 30, 9 PM $ 0.00287
-0.52%
$ 2.72 million $ 843,353
Jun 30, 8 PM $ 0.00288
-0.29%
$ 2.74 million $ 850,872
Jun 30, 7 PM $ 0.00289
+0.15%
$ 2.75 million $ 856,389
Jun 30, 6 PM $ 0.00289
+0.34%
$ 2.74 million $ 861,498
Jun 30, 5 PM $ 0.00288
-0.71%
$ 2.73 million $ 877,091
Jun 30, 4 PM $ 0.0029
-1.72%
$ 2.75 million $ 897,233