The White Whale Historical Data

WHITEWHALE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0447
+0.63%
$ 17.98 million $ 2.5 million
Mar 5, 9 PM $ 0.0445
+0.08%
$ 17.87 million $ 2.52 million
Mar 5, 8 PM $ 0.0444
+0.46%
$ 17.86 million $ 2.55 million
Mar 5, 7 PM $ 0.0442
-0.77%
$ 17.78 million $ 2.63 million
Mar 5, 6 PM $ 0.0446
+0.25%
$ 17.91 million $ 2.6 million
Mar 5, 5 PM $ 0.0444
-0.47%
$ 17.87 million $ 2.63 million
Mar 5, 4 PM $ 0.0447
+3.00%
$ 17.95 million $ 2.68 million
Mar 5, 3 PM $ 0.0434
-0.25%
$ 17.44 million $ 2.55 million
Mar 5, 2 PM $ 0.0435
+0.69%
$ 17.48 million $ 2.57 million
Mar 5, 1 PM $ 0.0432
-2.32%
$ 17.36 million $ 2.57 million
Mar 5, 12 PM $ 0.0442
+1.65%
$ 17.77 million $ 2.6 million
Mar 5, 11 AM $ 0.0435
-0.69%
$ 17.48 million $ 2.66 million
Mar 5, 10 AM $ 0.0438
+0.17%
$ 17.6 million $ 2.74 million
Mar 5, 9 AM $ 0.0437
-0.27%
$ 17.58 million $ 2.92 million
Mar 5, 8 AM $ 0.0438
+0.13%
$ 17.62 million $ 3.16 million
Mar 5, 7 AM $ 0.0438
-1.41%
$ 17.6 million $ 3.15 million
Mar 5, 6 AM $ 0.0444
+0.32%
$ 17.85 million $ 3.14 million
Mar 5, 5 AM $ 0.0443
+0.33%
$ 17.79 million $ 3.16 million
Mar 5, 4 AM $ 0.0441
-3.41%
$ 17.74 million $ 3.17 million
Mar 5, 3 AM $ 0.0457
-0.47%
$ 18.36 million $ 3.07 million
Mar 5, 2 AM $ 0.0459
+0.55%
$ 18.45 million $ 3.24 million
Mar 5, 1 AM $ 0.0456
-1.62%
$ 18.35 million $ 3.23 million
Mar 5, 12 AM $ 0.0464
-1.67%
$ 18.65 million $ 3.23 million
Mar 4, 11 PM $ 0.0472
-0.56%
$ 18.97 million $ 3.19 million
Mar 4, 10 PM $ 0.0474
-2.37%
$ 19.07 million $ 3.18 million
Mar 4, 9 PM $ 0.0486
-1.60%
$ 19.54 million $ 3.15 million
Mar 4, 8 PM $ 0.0494
+1.88%
$ 19.85 million $ 3.12 million
Mar 4, 7 PM $ 0.0485
-0.37%
$ 19.49 million $ 3.04 million
Mar 4, 6 PM $ 0.0486
-0.45%
$ 19.56 million $ 3.04 million
Mar 4, 5 PM $ 0.0489
+2.31%
$ 19.65 million $ 3.03 million
Mar 4, 4 PM $ 0.048
-0.89%
$ -- $ 3.01 million
Mar 4, 1 PM $ 0.0483
+0.25%
$ 19.4 million $ 2.95 million
Mar 4, 12 PM $ 0.0481
-3.68%
$ 19.36 million $ 2.94 million
Mar 4, 11 AM $ 0.05
+1.52%
$ 20.11 million $ 2.88 million
Mar 4, 9 AM $ 0.0497
+0.41%
$ 19.99 million $ 2.49 million
Mar 4, 8 AM $ 0.0495
+2.17%
$ 19.91 million $ 2.35 million
Mar 4, 7 AM $ 0.0485
+1.20%
$ 19.49 million $ 2.32 million
Mar 4, 6 AM $ 0.0479
+0.79%
$ 19.26 million $ 2.58 million
Mar 4, 5 AM $ 0.0475
-0.02%
$ 19.1 million $ 2.83 million
Mar 4, 4 AM $ 0.0475
+0.12%
$ 19.11 million $ 3.07 million
Mar 4, 3 AM $ 0.0475
+0.41%
$ 19.08 million $ 3.1 million
Mar 4, 2 AM $ 0.0473
+1.45%
$ 19.01 million $ 3.31 million
Mar 4, 1 AM $ 0.0466
+0.46%
$ 18.73 million $ 3.34 million
Mar 4, 12 AM $ 0.0464
-0.50%
$ 18.65 million $ 3.37 million
Mar 3, 11 PM $ 0.0466
+0.79%
$ 18.74 million $ 3.41 million
Mar 3, 10 PM $ 0.0463
+1.73%
$ 18.6 million $ 3.49 million
Mar 3, 9 PM $ 0.0455
-1.00%
$ 18.28 million $ 3.58 million
Mar 3, 8 PM $ 0.0459
-0.32%
$ 18.46 million $ 3.77 million
Mar 3, 7 PM $ 0.0461
+0.01%
$ 18.52 million $ 3.86 million
Mar 3, 6 PM $ 0.0461
-1.67%
$ 18.52 million $ 3.86 million