The White Whale Historical Data

WHITEWHALE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00658
+0.68%
$ 6.25 million $ 707,121
May 1, 12 PM $ 0.00654
+0.70%
$ 6.21 million $ 721,227
May 1, 11 AM $ 0.00649
+0.68%
$ 6.17 million $ 726,010
May 1, 10 AM $ 0.00645
-0.28%
$ 6.13 million $ 747,564
May 1, 9 AM $ 0.00647
+0.36%
$ 6.14 million $ 761,438
May 1, 8 AM $ 0.00645
-2.24%
$ 6.12 million $ 793,732
May 1, 7 AM $ 0.00659
+0.25%
$ 6.26 million $ 793,019
May 1, 6 AM $ 0.00658
-0.70%
$ 6.25 million $ 798,521
May 1, 5 AM $ 0.00662
+0.44%
$ 6.29 million $ 788,700
May 1, 4 AM $ 0.00659
-0.34%
$ 6.26 million $ 797,781
May 1, 3 AM $ 0.00662
+0.16%
$ 6.28 million $ 818,353
May 1, 2 AM $ 0.00661
-0.57%
$ 6.27 million $ 838,946
May 1, 1 AM $ 0.00664
+0.23%
$ 6.31 million $ 864,138
May 1, 12 AM $ 0.00663
+0.05%
$ 6.29 million $ 860,469
Apr 30, 11 PM $ 0.00662
+0.25%
$ 6.29 million $ 872,657
Apr 30, 10 PM $ 0.00661
-0.47%
$ 6.28 million $ 877,615
Apr 30, 9 PM $ 0.00664
+0.19%
$ 6.3 million $ 892,907
Apr 30, 8 PM $ 0.00663
-0.01%
$ 6.29 million $ 922,003
Apr 30, 7 PM $ 0.00663
+0.30%
$ 6.29 million $ 1.01 million
Apr 30, 6 PM $ 0.00661
-0.10%
$ 6.27 million $ 1.08 million
Apr 30, 5 PM $ 0.00661
-0.09%
$ 6.28 million $ 1.11 million
Apr 30, 4 PM $ 0.00662
-0.48%
$ 6.29 million $ 1.13 million
Apr 30, 3 PM $ 0.00665
-1.51%
$ 6.32 million $ 1.14 million
Apr 30, 2 PM $ 0.00675
+1.32%
$ 6.41 million $ 1.16 million
Apr 30, 1 PM $ 0.00667
+1.85%
$ 6.33 million $ 1.16 million
Apr 30, 12 PM $ 0.00654
-0.31%
$ 6.22 million $ 1.42 million
Apr 30, 11 AM $ 0.00657
+0.23%
$ 6.23 million $ 1.42 million
Apr 30, 10 AM $ 0.00655
-1.42%
$ 6.22 million $ 1.4 million
Apr 30, 9 AM $ 0.00664
-1.18%
$ 6.31 million $ 1.48 million
Apr 30, 8 AM $ 0.00671
+2.47%
$ 6.37 million $ 1.43 million
Apr 30, 7 AM $ 0.00655
-0.40%
$ 6.22 million $ 1.38 million
Apr 30, 6 AM $ 0.00658
+0.39%
$ 6.24 million $ 1.37 million
Apr 30, 5 AM $ 0.00655
-0.91%
$ 6.22 million $ 1.39 million
Apr 30, 4 AM $ 0.00661
-0.75%
$ 6.28 million $ 1.38 million
Apr 30, 3 AM $ 0.00666
-0.31%
$ 6.33 million $ 1.37 million
Apr 30, 2 AM $ 0.00668
+0.86%
$ 6.35 million $ 1.35 million
Apr 30, 1 AM $ 0.00663
-0.32%
$ 6.29 million $ 1.33 million
Apr 30, 12 AM $ 0.00664
+1.60%
$ 6.31 million $ 1.33 million
Apr 29, 11 PM $ 0.00654
+0.03%
$ 6.21 million $ 1.32 million
Apr 29, 10 PM $ 0.00654
-0.91%
$ 6.21 million $ 1.34 million
Apr 29, 9 PM $ 0.0066
+1.85%
$ 6.27 million $ 1.34 million
Apr 29, 8 PM $ 0.00649
-0.33%
$ 6.16 million $ 1.35 million
Apr 29, 7 PM $ 0.0065
+1.00%
$ 6.17 million $ 1.3 million
Apr 29, 6 PM $ 0.00643
-1.32%
$ 6.11 million $ 1.26 million
Apr 29, 5 PM $ 0.00652
+0.00%
$ 6.19 million $ 1.28 million
Apr 29, 4 PM $ 0.00652
-1.27%
$ 6.19 million $ 1.38 million
Apr 29, 3 PM $ 0.0066
-2.08%
$ 6.27 million $ 1.48 million
Apr 29, 2 PM $ 0.00674
-0.76%
$ 6.4 million $ 1.48 million
Apr 29, 1 PM $ 0.0068
+0.25%
$ 6.45 million $ 1.5 million
Apr 29, 12 PM $ 0.00678
-0.47%
$ 6.44 million $ 1.24 million