The White Whale Historical Data

WHITEWHALE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0461
+0.01%
$ 18.52 million $ 3.86 million
Mar 3, 6 PM $ 0.0461
-1.67%
$ 18.52 million $ 3.86 million
Mar 3, 5 PM $ 0.0468
-1.36%
$ 18.83 million $ 3.81 million
Mar 3, 4 PM $ 0.0475
+1.83%
$ 19.09 million $ 3.79 million
Mar 3, 3 PM $ 0.0466
+3.87%
$ 18.75 million $ 3.76 million
Mar 3, 2 PM $ 0.0449
-1.29%
$ 18.05 million $ 3.86 million
Mar 3, 1 PM $ 0.0455
-0.94%
$ 18.28 million $ 3.91 million
Mar 3, 12 PM $ 0.0459
+0.31%
$ 18.46 million $ 3.94 million
Mar 3, 11 AM $ 0.0458
+1.86%
$ 18.4 million $ 3.91 million
Mar 3, 10 AM $ 0.0449
-1.54%
$ 18.07 million $ 3.9 million
Mar 3, 9 AM $ 0.0456
+0.19%
$ 18.35 million $ 3.87 million
Mar 3, 8 AM $ 0.0456
-1.06%
$ 18.32 million $ 3.86 million
Mar 3, 7 AM $ 0.046
+0.39%
$ 18.51 million $ 3.83 million
Mar 3, 6 AM $ 0.0459
-4.79%
$ 18.44 million $ 3.55 million
Mar 3, 5 AM $ 0.0482
+0.24%
$ 19.37 million $ 3.27 million
Mar 3, 4 AM $ 0.0481
-3.48%
$ 19.32 million $ 3.01 million
Mar 3, 3 AM $ 0.0498
+1.24%
$ 20.02 million $ 2.97 million
Mar 3, 2 AM $ 0.0492
-0.53%
$ 19.77 million $ 3.16 million
Mar 3, 1 AM $ 0.0494
+2.41%
$ 19.88 million $ 3.12 million
Mar 3, 12 AM $ 0.0483
+1.78%
$ 19.41 million $ 3.1 million
Mar 2, 11 PM $ 0.0474
-2.49%
$ 19.07 million $ 3.05 million
Mar 2, 10 PM $ 0.0486
+0.51%
$ 19.56 million $ 2.99 million
Mar 2, 9 PM $ 0.0484
+2.26%
$ 19.47 million $ 2.89 million
Mar 2, 8 PM $ 0.0473
+4.37%
$ 19.03 million $ 2.74 million
Mar 2, 7 PM $ 0.0453
+1.91%
$ 18.23 million $ 2.63 million
Mar 2, 6 PM $ 0.0445
-1.53%
$ 17.89 million $ 2.61 million
Mar 2, 5 PM $ 0.0452
-1.54%
$ 18.17 million $ 2.6 million
Mar 2, 4 PM $ 0.0459
+1.30%
$ 18.45 million $ 2.59 million
Mar 2, 3 PM $ 0.0454
+0.68%
$ 18.24 million $ 2.62 million
Mar 2, 2 PM $ 0.0451
+3.56%
$ 18.12 million $ 2.5 million
Mar 2, 1 PM $ 0.0435
+2.70%
$ 17.5 million $ 2.44 million
Mar 2, 12 PM $ 0.0424
+0.21%
$ 17.04 million $ 2.38 million
Mar 2, 11 AM $ 0.0423
+0.97%
$ 17 million $ 2.4 million
Mar 2, 10 AM $ 0.0419
-0.22%
$ 16.84 million $ 2.49 million
Mar 2, 9 AM $ 0.042
+0.96%
$ 16.87 million $ 2.58 million
Mar 2, 8 AM $ 0.0416
-0.36%
$ 16.71 million $ 2.75 million
Mar 2, 7 AM $ 0.0417
-0.79%
$ 16.77 million $ 2.74 million
Mar 2, 6 AM $ 0.042
-1.61%
$ 16.91 million $ 2.77 million
Mar 2, 5 AM $ 0.0427
+0.39%
$ 17.18 million $ 2.92 million
Mar 2, 4 AM $ 0.0426
-0.29%
$ 17.12 million $ 2.95 million
Mar 2, 3 AM $ 0.0427
+0.55%
$ 17.17 million $ 2.95 million
Mar 2, 2 AM $ 0.0425
+0.48%
$ 17.07 million $ 3.18 million
Mar 2, 1 AM $ 0.0423
+0.65%
$ 16.99 million $ 3.2 million
Mar 2, 12 AM $ 0.042
+0.76%
$ 16.88 million $ 3.21 million
Mar 1, 11 PM $ 0.0417
-1.48%
$ 16.75 million $ 3.46 million
Mar 1, 10 PM $ 0.0423
-1.37%
$ 17.01 million $ 3.49 million
Mar 1, 9 PM $ 0.0429
-0.66%
$ 17.24 million $ 3.48 million
Mar 1, 8 PM $ 0.0432
-3.18%
$ 17.36 million $ 3.69 million
Mar 1, 7 PM $ 0.0446
-0.60%
$ 17.93 million $ 4.04 million
Mar 1, 6 PM $ 0.0449
-0.10%
$ 18.04 million $ 4.08 million