Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.0014
-0.48%
$1.33 million $126,174
Sep 6, 3 AM $0.0014
+2.83%
$1.33 million $126,618
Sep 6, 2 AM $0.00136
-0.20%
$1.29 million $126,105
Sep 6, 1 AM $0.00137
+0.84%
$1.3 million $149,834
Sep 6, 12 AM $0.00135
-0.88%
$1.29 million $153,660
Sep 5, 11 PM $0.00137
+0.82%
$1.3 million $153,952
Sep 5, 10 PM $0.00136
-1.51%
$1.29 million $155,849
Sep 5, 9 PM $0.00138
+0.34%
$1.31 million $157,448
Sep 5, 8 PM $0.00137
-0.21%
$1.3 million $159,383
Sep 5, 7 PM $0.00137
+0.35%
$1.31 million $158,908
Sep 5, 6 PM $0.00137
+0.88%
$1.3 million $158,694
Sep 5, 5 PM $0.00136
+1.24%
$1.29 million $161,184
Sep 5, 4 PM $0.00134
-1.95%
$1.27 million $161,938
Sep 5, 3 PM $0.00137
+0.75%
$1.3 million $166,551
Sep 5, 2 PM $0.00136
-0.02%
$1.29 million $170,903
Sep 5, 1 PM $0.00136
-1.06%
$1.29 million $171,106
Sep 5, 12 PM $0.00137
+1.21%
$1.3 million $173,435
Sep 5, 11 AM $0.00136
-2.97%
$1.29 million $179,179
Sep 5, 10 AM $0.0014
-0.85%
$1.33 million $182,779
Sep 5, 9 AM $0.00141
+0.26%
$1.34 million $184,550
Sep 5, 8 AM $0.00141
+0.11%
$1.34 million $187,943
Sep 5, 7 AM $0.0014
-0.10%
$1.33 million $187,767
Sep 5, 6 AM $0.00141
-0.33%
$1.33 million $188,196
Sep 5, 5 AM $0.00141
-0.89%
$1.34 million $187,008
Sep 5, 4 AM $0.00142
+0.98%
$1.35 million $191,584
Sep 5, 3 AM $0.00141
+0.47%
$1.34 million $190,602
Sep 5, 2 AM $0.0014
+3.30%
$1.33 million $189,374
Sep 5, 1 AM $0.00136
+1.58%
$1.29 million $164,650
Sep 5, 12 AM $0.00134
+0.63%
$1.27 million $162,164
Sep 4, 11 PM $0.00133
+0.24%
$1.26 million $161,684
Sep 4, 10 PM $0.00133
+0.92%
$1.26 million $159,443
Sep 4, 9 PM $0.00131
+4.58%
$1.25 million $158,994
Sep 4, 8 PM $0.00126
+0.46%
$1.19 million $156,458
Sep 4, 7 PM $0.00125
+0.18%
$1.19 million $157,567
Sep 4, 6 PM $0.00125
+0.16%
$1.18 million $156,703
Sep 4, 5 PM $0.00125
-3.52%
$1.18 million $158,710
Sep 4, 4 PM $0.00129
-3.17%
$1.23 million $157,292
Sep 4, 3 PM $0.00133
-2.40%
$1.27 million $153,376
Sep 4, 2 PM $0.00137
-3.95%
$1.3 million $152,929
Sep 4, 1 PM $0.00142
-1.16%
$1.35 million $153,796
Sep 4, 12 PM $0.00144
+1.03%
$1.37 million $151,505
Sep 4, 11 AM $0.00142
+4.61%
$1.35 million $145,842
Sep 4, 10 AM $0.00136
+6.26%
$1.29 million $140,776
Sep 4, 9 AM $0.00128
-3.29%
$1.22 million $136,879
Sep 4, 8 AM $0.00133
+0.83%
$1.26 million $133,944
Sep 4, 7 AM $0.00131
+0.17%
$1.25 million $134,259
Sep 4, 6 AM $0.00131
-0.06%
$1.25 million $134,131
Sep 4, 5 AM $0.00131
-6.88%
$1.25 million $134,339
Sep 4, 4 AM $0.00141
+0.16%
$1.34 million $129,998
Sep 4, 3 AM $0.00141
-0.15%
$1.34 million $130,607