The White Whale Historical Data

WHITEWHALE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00295
-1.87%
$ 2.8 million $ 895,186
Jun 30, 2 PM $ 0.00301
+0.91%
$ 2.85 million $ 914,749
Jun 30, 1 PM $ 0.00298
-0.95%
$ 2.83 million $ 925,120
Jun 30, 12 PM $ 0.00301
-0.33%
$ 2.85 million $ 927,966
Jun 30, 11 AM $ 0.00302
-0.04%
$ 2.86 million $ 938,801
Jun 30, 10 AM $ 0.00302
-0.48%
$ 2.86 million $ 960,490
Jun 30, 9 AM $ 0.00303
+0.60%
$ 2.88 million $ 981,185
Jun 30, 8 AM $ 0.00301
+0.30%
$ 2.86 million $ 1.02 million
Jun 30, 7 AM $ 0.00301
-0.58%
$ 2.85 million $ 1.05 million
Jun 30, 6 AM $ 0.00302
-0.85%
$ 2.87 million $ 1.14 million
Jun 30, 5 AM $ 0.00305
+0.67%
$ 2.89 million $ 1.18 million
Jun 30, 4 AM $ 0.00303
+0.04%
$ 2.87 million $ 1.19 million
Jun 30, 3 AM $ 0.00303
+1.30%
$ 2.87 million $ 1.21 million
Jun 30, 2 AM $ 0.00299
-3.76%
$ 2.84 million $ 1.21 million
Jun 30, 1 AM $ 0.00311
-0.34%
$ 2.95 million $ 1.2 million
Jun 30, 12 AM $ 0.00312
-0.07%
$ 2.96 million $ 1.2 million
Jun 29, 11 PM $ 0.00312
-0.12%
$ 2.96 million $ 1.2 million
Jun 29, 10 PM $ 0.00313
-1.10%
$ 2.97 million $ 1.2 million
Jun 29, 9 PM $ 0.00316
+1.36%
$ 3 million $ 1.21 million
Jun 29, 8 PM $ 0.00312
-1.14%
$ 2.96 million $ 1.22 million
Jun 29, 7 PM $ 0.00315
+0.52%
$ 2.99 million $ 1.24 million
Jun 29, 6 PM $ 0.00314
+0.57%
$ 2.98 million $ 1.27 million
Jun 29, 5 PM $ 0.00312
-0.99%
$ 2.96 million $ 1.3 million
Jun 29, 4 PM $ 0.00315
+0.70%
$ 2.99 million $ 1.47 million
Jun 29, 3 PM $ 0.00313
-2.05%
$ 2.97 million $ 1.8 million
Jun 29, 2 PM $ 0.00319
+0.49%
$ 3.03 million $ 1.97 million
Jun 29, 1 PM $ 0.00318
-1.82%
$ 3.02 million $ 2.13 million
Jun 29, 12 PM $ 0.00324
+0.30%
$ 3.07 million $ 2.19 million
Jun 29, 11 AM $ 0.00323
-2.50%
$ 3.06 million $ 2.32 million
Jun 29, 10 AM $ 0.00331
-1.87%
$ 3.14 million $ 2.4 million
Jun 29, 9 AM $ 0.00337
-4.04%
$ 3.2 million $ 2.47 million
Jun 29, 8 AM $ 0.00352
+0.83%
$ 3.34 million $ 2.52 million
Jun 29, 7 AM $ 0.00349
-1.32%
$ 3.31 million $ 2.5 million
Jun 29, 6 AM $ 0.00354
+4.27%
$ 3.36 million $ 2.4 million
Jun 29, 5 AM $ 0.00339
+6.02%
$ 3.22 million $ 2.34 million
Jun 29, 4 AM $ 0.0032
-3.21%
$ 3.04 million $ 2.29 million
Jun 29, 3 AM $ 0.0033
+1.95%
$ 3.14 million $ 2.28 million
Jun 29, 2 AM $ 0.00324
+0.09%
$ 3.08 million $ 2.25 million
Jun 29, 1 AM $ 0.00324
-0.06%
$ 3.07 million $ 2.25 million
Jun 29, 12 AM $ 0.00324
-0.64%
$ 3.07 million $ 2.24 million
Jun 28, 11 PM $ 0.00326
+3.39%
$ 3.09 million $ 2.23 million
Jun 28, 10 PM $ 0.00315
+1.42%
$ 2.99 million $ 2.21 million
Jun 28, 9 PM $ 0.00311
-0.27%
$ 2.95 million $ 2.18 million
Jun 28, 8 PM $ 0.00312
-1.25%
$ 2.96 million $ 2.16 million
Jun 28, 7 PM $ 0.00316
-3.83%
$ 3 million $ 2.15 million
Jun 28, 6 PM $ 0.00328
-2.57%
$ 3.12 million $ 2.13 million
Jun 28, 5 PM $ 0.00337
+4.51%
$ 3.2 million $ 2.1 million
Jun 28, 4 PM $ 0.00323
-7.73%
$ 3.06 million $ 1.87 million
Jun 28, 3 PM $ 0.0035
-14.02%
$ 3.32 million $ 1.55 million
Jun 28, 2 PM $ 0.00407
+10.10%
$ 3.86 million $ 1.4 million