The White Whale Historical Data

WHITEWHALE Page 24
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00711
-0.07%
$ 6.45 million $ 1.03 million
3:11 AM $ 0.00712
+0.01%
$ 6.45 million $ 1.03 million
3:10 AM $ 0.00712
+0.24%
$ 6.45 million $ 1.04 million
3:09 AM $ 0.0071
+0.12%
$ 6.44 million $ 1.05 million
3:08 AM $ 0.00709
+0.07%
$ 6.44 million $ 1.05 million
3:07 AM $ 0.00709
+0.19%
$ 6.44 million $ 1.05 million
3:06 AM $ 0.00707
+0.04%
$ 6.44 million $ 1.06 million
3:05 AM $ 0.00707
-0.04%
$ 6.44 million $ 1.07 million
3:04 AM $ 0.00707
+0.01%
$ 6.41 million $ 1.08 million
3:03 AM $ 0.00707
-0.16%
$ 6.41 million $ 1.08 million
3:02 AM $ 0.00708
+0.26%
$ 6.41 million $ 1.09 million
3:01 AM $ 0.00706
-0.03%
$ 6.41 million $ 1.1 million
3:00 AM $ 0.00707
+0.03%
$ 6.41 million $ 1.11 million
2:59 AM $ 0.00706
-0.15%
$ 6.41 million $ 1.11 million
2:58 AM $ 0.00707
+0.04%
$ 6.41 million $ 1.11 million
2:57 AM $ 0.00707
+0.02%
$ 6.41 million $ 1.11 million
2:56 AM $ 0.00707
+0.01%
$ 6.41 million $ 1.11 million
2:55 AM $ 0.00707
+0.04%
$ 6.41 million $ 1.11 million
2:54 AM $ 0.00707
+0.02%
$ 6.41 million $ 1.11 million
2:53 AM $ 0.00707
+0.00%
$ 6.41 million $ 1.11 million
2:52 AM $ 0.00707
+0.01%
$ 6.41 million $ 1.11 million
2:51 AM $ 0.00707
+0.03%
$ 6.41 million $ 1.11 million
2:50 AM $ 0.00706
+0.00%
$ 6.41 million $ 1.11 million
2:49 AM $ 0.00707
-0.01%
$ 6.41 million $ 1.11 million
2:48 AM $ 0.00707
+0.01%
$ 6.41 million $ 1.11 million
2:47 AM $ 0.00707
-0.02%
$ 6.41 million $ 1.11 million
2:46 AM $ 0.00707
+0.00%
$ 6.41 million $ 1.11 million
2:45 AM $ 0.00707
+0.00%
$ 6.41 million $ 1.11 million
2:44 AM $ 0.00707
+0.02%
$ 6.41 million $ 1.11 million
2:43 AM $ 0.00707
+0.08%
$ 6.41 million $ 1.1 million
2:42 AM $ 0.00706
+0.00%
$ 6.41 million $ 1.1 million
2:41 AM $ 0.00706
+0.03%
$ 6.41 million $ 1.1 million
2:40 AM $ 0.00706
+0.18%
$ 6.41 million $ 1.1 million
2:39 AM $ 0.00704
-0.01%
$ 6.39 million $ 1.1 million
2:38 AM $ 0.00705
+0.06%
$ 6.39 million $ 1.1 million
2:37 AM $ 0.00704
+0.03%
$ 6.39 million $ 1.1 million
2:36 AM $ 0.00704
+0.03%
$ 6.39 million $ 1.1 million
2:35 AM $ 0.00704
-0.01%
$ 6.39 million $ 1.1 million
2:34 AM $ 0.00704
+0.01%
$ 6.38 million $ 1.11 million
2:33 AM $ 0.00704
+0.00%
$ 6.38 million $ 1.11 million
2:32 AM $ 0.00704
-0.01%
$ 6.38 million $ 1.11 million
2:31 AM $ 0.00704
+0.01%
$ 6.38 million $ 1.11 million
2:30 AM $ 0.00704
-0.22%
$ 6.38 million $ 1.11 million
2:29 AM $ 0.00705
+0.00%
$ 6.4 million $ 1.11 million
2:28 AM $ 0.00705
+0.23%
$ 6.4 million $ 1.11 million
2:27 AM $ 0.00704
+0.02%
$ 6.4 million $ 1.11 million
2:26 AM $ 0.00704
-0.02%
$ 6.4 million $ 1.11 million
2:25 AM $ 0.00704
+0.17%
$ 6.4 million $ 1.11 million
2:24 AM $ 0.00703
+0.01%
$ 6.37 million $ 1.11 million
2:23 AM $ 0.00702
+0.00%
$ 6.37 million $ 1.11 million