The White Whale Historical Data

WHITEWHALE Page 24
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00357
+0.01%
$ 3.39 million $ 824,665
1:28 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,665
1:27 PM $ 0.00357
-0.07%
$ 3.39 million $ 824,703
1:26 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,876
1:25 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,876
1:24 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,878
1:23 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,803
1:22 PM $ 0.00357
+0.32%
$ 3.39 million $ 824,266
1:21 PM $ 0.00356
+0.00%
$ 3.39 million $ 824,335
1:20 PM $ 0.00356
+0.12%
$ 3.39 million $ 824,284
1:19 PM $ 0.00356
+0.07%
$ 3.37 million $ 823,741
1:18 PM $ 0.00355
+0.00%
$ 3.37 million $ 823,676
1:17 PM $ 0.00355
+0.56%
$ 3.37 million $ 825,053
1:16 PM $ 0.00353
+0.00%
$ 3.37 million $ 825,055
1:15 PM $ 0.00353
-0.05%
$ 3.37 million $ 825,055
1:14 PM $ 0.00353
+0.01%
$ 3.35 million $ 825,346
1:13 PM $ 0.00353
+0.04%
$ 3.35 million $ 825,461
1:12 PM $ 0.00353
-0.04%
$ 3.35 million $ 825,771
1:11 PM $ 0.00353
+0.00%
$ 3.35 million $ 826,532
1:10 PM $ 0.00353
+0.00%
$ 3.35 million $ 826,555
1:09 PM $ 0.00353
+0.00%
$ 3.35 million $ 826,627
1:08 PM $ 0.00353
+0.00%
$ 3.35 million $ 826,629
1:07 PM $ 0.00353
-0.11%
$ 3.35 million $ 827,382
1:06 PM $ 0.00354
+0.00%
$ 3.35 million $ 827,292
1:05 PM $ 0.00354
+0.04%
$ 3.35 million $ 827,624
1:04 PM $ 0.00354
+0.00%
$ 3.36 million $ 827,676
1:03 PM $ 0.00354
+0.00%
$ 3.36 million $ 827,856
1:02 PM $ 0.00354
+0.11%
$ 3.36 million $ 827,856
1:01 PM $ 0.00353
+0.00%
$ 3.36 million $ 828,565
1:00 PM $ 0.00353
+0.01%
$ 3.36 million $ 828,565
12:59 PM $ 0.00353
-0.01%
$ 3.35 million $ 828,578
12:58 PM $ 0.00353
+0.00%
$ 3.35 million $ 828,678
12:57 PM $ 0.00353
-0.08%
$ 3.35 million $ 828,763
12:56 PM $ 0.00354
+0.01%
$ 3.35 million $ 828,728
12:55 PM $ 0.00354
+0.01%
$ 3.35 million $ 829,672
12:54 PM $ 0.00354
+0.00%
$ 3.36 million $ 829,672
12:53 PM $ 0.00354
+0.00%
$ 3.36 million $ 829,673
12:52 PM $ 0.00354
+0.06%
$ 3.36 million $ 829,673
12:51 PM $ 0.00353
+0.00%
$ 3.36 million $ 828,650
12:50 PM $ 0.00353
+0.01%
$ 3.36 million $ 828,650
12:49 PM $ 0.00353
+0.01%
$ 3.35 million $ 828,687
12:48 PM $ 0.00353
+0.00%
$ 3.35 million $ 828,781
12:47 PM $ 0.00353
+0.55%
$ 3.35 million $ 829,880
12:46 PM $ 0.00351
+0.00%
$ 3.35 million $ 829,950
12:45 PM $ 0.00351
-0.07%
$ 3.35 million $ 829,962
12:44 PM $ 0.00352
+0.02%
$ 3.34 million $ 830,008
12:43 PM $ 0.00352
+0.08%
$ 3.34 million $ 829,510
12:42 PM $ 0.00351
+0.45%
$ 3.34 million $ 830,503
12:41 PM $ 0.0035
+0.00%
$ 3.34 million $ 830,590
12:40 PM $ 0.0035
+0.00%
$ 3.34 million $ 830,598