The White Whale Historical Data

WHITEWHALE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00407
+10.10%
$ 3.86 million $ 1.4 million
Jun 28, 1 PM $ 0.0037
+6.02%
$ 3.51 million $ 1.18 million
Jun 28, 12 PM $ 0.00349
+5.01%
$ 3.31 million $ 1.11 million
Jun 28, 11 AM $ 0.00332
+1.02%
$ 3.15 million $ 950,148
Jun 28, 10 AM $ 0.00329
-1.39%
$ 3.12 million $ 866,253
Jun 28, 9 AM $ 0.00333
+11.34%
$ 3.16 million $ 789,383
Jun 28, 8 AM $ 0.00299
+0.52%
$ 2.84 million $ 727,507
Jun 28, 7 AM $ 0.00298
+5.48%
$ 2.83 million $ 708,191
Jun 28, 6 AM $ 0.00282
+0.13%
$ 2.68 million $ 701,314
Jun 28, 5 AM $ 0.00282
+0.02%
$ 2.68 million $ 725,987
Jun 28, 4 AM $ 0.00282
-1.05%
$ 2.68 million $ 743,401
Jun 28, 3 AM $ 0.00285
+0.72%
$ 2.7 million $ 765,002
Jun 28, 2 AM $ 0.00283
+0.04%
$ 2.68 million $ 764,773
Jun 28, 1 AM $ 0.00283
+0.85%
$ 2.68 million $ 766,919
Jun 28, 12 AM $ 0.0028
+0.62%
$ 2.66 million $ 765,972
Jun 27, 11 PM $ 0.00279
-0.77%
$ 2.64 million $ 769,663
Jun 27, 10 PM $ 0.00281
-0.34%
$ 2.67 million $ 776,652
Jun 27, 9 PM $ 0.00282
+0.75%
$ 2.67 million $ 778,912
Jun 27, 8 PM $ 0.0028
-0.05%
$ 2.65 million $ 793,759
Jun 27, 7 PM $ 0.0028
-0.93%
$ 2.66 million $ 793,114
Jun 27, 6 PM $ 0.00282
-0.72%
$ 2.68 million $ 797,121
Jun 27, 5 PM $ 0.00284
-0.45%
$ 2.7 million $ 795,192
Jun 27, 4 PM $ 0.00286
+0.39%
$ 2.71 million $ 789,810
Jun 27, 3 PM $ 0.00285
+0.29%
$ 2.7 million $ 795,377
Jun 27, 2 PM $ 0.00284
+0.18%
$ 2.69 million $ 794,957
Jun 27, 1 PM $ 0.00283
+0.25%
$ 2.69 million $ 799,259
Jun 27, 12 PM $ 0.00282
+0.51%
$ 2.68 million $ 800,591
Jun 27, 11 AM $ 0.00281
-2.29%
$ 2.67 million $ 800,535
Jun 27, 10 AM $ 0.00288
-0.92%
$ 2.73 million $ 787,120
Jun 27, 9 AM $ 0.0029
+3.93%
$ 2.76 million $ 784,202
Jun 27, 8 AM $ 0.00279
-0.72%
$ 2.65 million $ 762,471
Jun 27, 7 AM $ 0.00281
-2.70%
$ 2.67 million $ 757,659
Jun 27, 6 AM $ 0.00289
-5.05%
$ 2.75 million $ 747,472
Jun 27, 5 AM $ 0.00305
-0.57%
$ 2.89 million $ 726,398
Jun 27, 4 AM $ 0.00306
+3.05%
$ 2.91 million $ 706,895
Jun 27, 3 AM $ 0.00297
+0.04%
$ 2.82 million $ 684,986
Jun 27, 2 AM $ 0.00297
+1.25%
$ 2.82 million $ 684,269
Jun 27, 1 AM $ 0.00293
-0.79%
$ 2.79 million $ 688,172
Jun 27, 12 AM $ 0.00296
+0.27%
$ 2.81 million $ 690,466
Jun 26, 11 PM $ 0.00295
+0.21%
$ 2.8 million $ 691,638
Jun 26, 10 PM $ 0.00294
+0.93%
$ 2.8 million $ 681,451
Jun 26, 9 PM $ 0.00292
+1.75%
$ 2.77 million $ 682,548
Jun 26, 8 PM $ 0.00287
-0.31%
$ 2.72 million $ 670,010
Jun 26, 7 PM $ 0.00288
+0.60%
$ 2.73 million $ 665,399
Jun 26, 6 PM $ 0.00286
-0.47%
$ 2.71 million $ 661,281
Jun 26, 5 PM $ 0.00287
-1.21%
$ 2.73 million $ 667,537
Jun 26, 4 PM $ 0.00291
+1.08%
$ 2.76 million $ 669,654
Jun 26, 3 PM $ 0.00288
+1.46%
$ 2.73 million $ 669,410
Jun 26, 2 PM $ 0.00283
-0.77%
$ 2.69 million $ 670,180
Jun 26, 1 PM $ 0.00286
+2.67%
$ 2.71 million $ 684,777