Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.00141
-0.15%
$1.34 million $130,607
Sep 4, 2 AM $0.00141
+0.25%
$1.34 million $131,075
Sep 4, 1 AM $0.00141
-0.49%
$1.34 million $131,746
Sep 4, 12 AM $0.00141
-0.43%
$1.34 million $130,707
Sep 3, 11 PM $0.00142
-0.11%
$1.35 million $131,373
Sep 3, 10 PM $0.00142
-0.30%
$1.35 million $132,094
Sep 3, 9 PM $0.00142
+0.50%
$1.35 million $131,632
Sep 3, 8 PM $0.00142
+3.56%
$1.35 million $130,529
Sep 3, 7 PM $0.00137
+0.33%
$1.3 million $129,390
Sep 3, 6 PM $0.00136
+0.56%
$1.3 million $130,406
Sep 3, 5 PM $0.00136
-1.53%
$1.29 million $128,110
Sep 3, 4 PM $0.00138
+1.26%
$1.31 million $128,784
Sep 3, 3 PM $0.00136
+2.13%
$1.29 million $132,128
Sep 3, 2 PM $0.00133
+1.97%
$1.27 million $128,918
Sep 3, 1 PM $0.00131
+0.86%
$1.24 million $129,084
Sep 3, 12 PM $0.0013
+0.77%
$1.23 million $128,528
Sep 3, 11 AM $0.00129
+0.60%
$1.22 million $127,505
Sep 3, 10 AM $0.00128
+0.58%
$1.21 million $128,207
Sep 3, 9 AM $0.00127
-1.20%
$1.21 million $129,266
Sep 3, 8 AM $0.00129
-0.71%
$1.22 million $131,010
Sep 3, 7 AM $0.0013
-0.68%
$1.23 million $129,743
Sep 3, 6 AM $0.0013
+0.33%
$1.24 million $129,804
Sep 3, 5 AM $0.0013
-0.68%
$1.23 million $130,757
Sep 3, 4 AM $0.00131
+0.01%
$1.24 million $131,513
Sep 3, 3 AM $0.00131
-0.10%
$1.24 million $131,856
Sep 3, 2 AM $0.00131
+2.12%
$1.24 million $131,651
Sep 3, 1 AM $0.00128
+1.33%
$1.22 million $130,967
Sep 3, 12 AM $0.00127
-2.04%
$1.2 million $131,270
Sep 2, 11 PM $0.00129
+0.27%
$1.23 million $129,623
Sep 2, 10 PM $0.00129
-0.30%
$1.22 million $131,914
Sep 2, 9 PM $0.00129
+2.06%
$1.23 million $132,521
Sep 2, 8 PM $0.00127
-0.08%
$1.2 million $136,308
Sep 2, 7 PM $0.00127
+0.30%
$1.2 million $138,987
Sep 2, 6 PM $0.00126
+0.14%
$1.2 million $139,452
Sep 2, 5 PM $0.00126
-0.54%
$1.2 million $139,025
Sep 2, 4 PM $0.00127
-1.59%
$1.2 million $137,807
Sep 2, 3 PM $0.00129
-0.03%
$1.22 million $134,495
Sep 2, 2 PM $0.00129
-0.07%
$1.22 million $138,669
Sep 2, 1 PM $0.00129
+1.65%
$1.23 million $139,013
Sep 2, 12 PM $0.00127
+0.05%
$1.21 million $140,382
Sep 2, 11 AM $0.00127
+0.16%
$1.2 million $142,596
Sep 2, 10 AM $0.00127
-1.14%
$1.2 million $147,794
Sep 2, 9 AM $0.00128
+0.13%
$1.22 million $147,205
Sep 2, 8 AM $0.00128
-0.99%
$1.22 million $145,353
Sep 2, 7 AM $0.00129
+3.10%
$1.23 million $146,077
Sep 2, 6 AM $0.00125
-0.31%
$1.19 million $145,432
Sep 2, 5 AM $0.00126
-2.13%
$1.19 million $139,634
Sep 2, 4 AM $0.00129
-0.14%
$1.22 million $138,575
Sep 2, 3 AM $0.00129
-0.05%
$1.22 million $138,926
Sep 2, 2 AM $0.00129
+1.46%
$1.22 million $145,077