The White Whale Historical Data

WHITEWHALE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0446
-0.60%
$ 17.93 million $ 4.04 million
Mar 1, 6 PM $ 0.0449
-0.10%
$ 18.04 million $ 4.08 million
Mar 1, 5 PM $ 0.0449
+0.67%
$ 18.05 million $ 4.08 million
Mar 1, 4 PM $ 0.0446
+1.05%
$ 17.93 million $ 4.17 million
Mar 1, 3 PM $ 0.0442
+3.21%
$ 17.75 million $ 4.46 million
Mar 1, 2 PM $ 0.0428
-3.08%
$ 17.2 million $ 4.71 million
Mar 1, 1 PM $ 0.0441
+1.69%
$ 17.75 million $ 4.76 million
Mar 1, 12 PM $ 0.0434
-1.28%
$ 17.46 million $ 4.77 million
Mar 1, 11 AM $ 0.044
-3.71%
$ 17.68 million $ 4.86 million
Mar 1, 10 AM $ 0.0457
+4.00%
$ 18.36 million $ 4.78 million
Mar 1, 9 AM $ 0.0439
-3.93%
$ 17.65 million $ 4.67 million
Mar 1, 8 AM $ 0.0457
-1.23%
$ 18.38 million $ 4.51 million
Mar 1, 7 AM $ 0.0463
-1.10%
$ 18.6 million $ 4.54 million
Mar 1, 6 AM $ 0.0468
+7.00%
$ 18.81 million $ 4.59 million
Mar 1, 5 AM $ 0.0437
-1.74%
$ 17.58 million $ 4.44 million
Mar 1, 4 AM $ 0.0445
+0.88%
$ 17.89 million $ 4.47 million
Mar 1, 3 AM $ 0.0441
-1.31%
$ 17.74 million $ 4.48 million
Mar 1, 2 AM $ 0.0447
-0.60%
$ 17.97 million $ 5.24 million
Mar 1, 1 AM $ 0.045
+3.73%
$ 18.08 million $ 5.2 million
Mar 1, 12 AM $ 0.0434
-5.32%
$ 17.43 million $ 5.13 million
Feb 28, 11 PM $ 0.0458
+0.87%
$ 18.41 million $ 4.87 million
Feb 28, 10 PM $ 0.0454
-1.98%
$ 18.25 million $ 4.84 million
Feb 28, 9 PM $ 0.0463
-1.16%
$ 18.62 million $ 4.83 million
Feb 28, 8 PM $ 0.0469
+16.99%
$ 18.84 million $ 4.7 million
Feb 28, 7 PM $ 0.0401
+1.27%
$ 16.11 million $ 4.1 million
Feb 28, 6 PM $ 0.0396
+1.65%
$ 15.9 million $ 4.16 million
Feb 28, 5 PM $ 0.0389
+1.05%
$ 15.65 million $ 4.13 million
Feb 28, 4 PM $ 0.0385
+1.69%
$ 15.48 million $ 4.1 million
Feb 28, 3 PM $ 0.0379
-9.37%
$ 15.22 million $ 3.64 million
Feb 28, 2 PM $ 0.0418
+0.40%
$ 16.79 million $ 3.23 million
Feb 28, 1 PM $ 0.0411
+2.54%
$ 16.54 million $ 3.24 million
Feb 28, 12 PM $ 0.0401
-2.30%
$ 16.14 million $ 3.24 million
Feb 28, 11 AM $ 0.0411
-0.56%
$ 16.52 million $ 3.14 million
Feb 28, 10 AM $ 0.0413
+0.41%
$ 16.61 million $ 3.22 million
Feb 28, 9 AM $ 0.0411
-0.30%
$ 16.54 million $ 3.23 million
Feb 28, 8 AM $ 0.0413
-0.32%
$ 16.59 million $ 3.25 million
Feb 28, 7 AM $ 0.0414
-1.26%
$ 16.64 million $ 2.38 million
Feb 28, 6 AM $ 0.0419
-3.18%
$ 16.85 million $ 2.56 million
Feb 28, 5 AM $ 0.0433
-2.97%
$ 17.41 million $ 2.57 million
Feb 28, 4 AM $ 0.0446
-0.17%
$ 17.94 million $ 2.56 million
Feb 28, 3 AM $ 0.0447
-0.42%
$ 17.97 million $ 2.55 million
Feb 28, 2 AM $ 0.0449
+1.70%
$ 18.04 million $ 3.84 million
Feb 28, 1 AM $ 0.0441
+0.75%
$ 17.74 million $ 3.83 million
Feb 28, 12 AM $ 0.0438
-1.67%
$ 17.61 million $ 3.83 million
Feb 27, 11 PM $ 0.0445
+0.11%
$ 17.91 million $ 3.83 million
Feb 27, 10 PM $ 0.0445
-2.16%
$ 17.89 million $ 3.82 million
Feb 27, 9 PM $ 0.0455
-1.22%
$ 18.28 million $ 3.82 million
Feb 27, 8 PM $ 0.046
+3.05%
$ 18.51 million $ 3.84 million
Feb 27, 7 PM $ 0.0447
-0.15%
$ 17.96 million $ 3.69 million
Feb 27, 6 PM $ 0.0447
-1.70%
$ 17.99 million $ 3.69 million