The White Whale Historical Data

WHITEWHALE Page 25
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00102
-0.01%
$ 971,609 $ 224,275
6:23 PM $ 0.00102
-0.26%
$ 971,609 $ 224,138
6:22 PM $ 0.00103
+0.06%
$ 971,609 $ 223,897
6:21 PM $ 0.00103
-0.34%
$ 971,609 $ 223,158
6:20 PM $ 0.00103
-0.01%
$ 971,609 $ 223,147
6:19 PM $ 0.00103
-0.04%
$ 978,616 $ 223,144
6:18 PM $ 0.00103
+0.04%
$ 978,616 $ 223,141
6:17 PM $ 0.00103
+0.63%
$ 978,616 $ 223,113
6:16 PM $ 0.00103
+0.00%
$ 978,616 $ 223,005
6:15 PM $ 0.00103
+0.00%
$ 978,616 $ 223,005
6:14 PM $ 0.00103
-0.45%
$ 974,002 $ 223,005
6:13 PM $ 0.00103
-0.08%
$ 974,002 $ 222,997
6:12 PM $ 0.00103
+0.99%
$ 974,002 $ 222,775
6:11 PM $ 0.00102
-0.15%
$ 974,002 $ 221,957
6:10 PM $ 0.00102
-0.19%
$ 974,002 $ 221,438
6:09 PM $ 0.00102
+0.49%
$ 972,370 $ 221,263
6:08 PM $ 0.00102
+0.00%
$ 972,370 $ 220,944
6:07 PM $ 0.00102
-0.09%
$ 972,370 $ 220,944
6:06 PM $ 0.00102
+0.00%
$ 972,370 $ 221,190
6:05 PM $ 0.00102
+0.00%
$ 972,370 $ 221,190
6:04 PM $ 0.00102
+0.00%
$ 967,143 $ 221,190
6:03 PM $ 0.00102
+0.00%
$ 967,143 $ 221,201
6:02 PM $ 0.00102
-0.30%
$ 967,143 $ 221,201
6:01 PM $ 0.00102
+0.00%
$ 967,143 $ 221,259
6:00 PM $ 0.00102
+0.00%
$ 967,143 $ 221,259
5:59 PM $ 0.00102
+0.00%
$ 972,918 $ 221,259
5:58 PM $ 0.00102
+0.00%
$ 972,918 $ 221,275
5:57 PM $ 0.00102
+0.23%
$ 972,918 $ 221,516
5:56 PM $ 0.00102
+0.00%
$ 972,918 $ 221,551
5:55 PM $ 0.00102
+0.00%
$ 972,918 $ 221,551
5:54 PM $ 0.00102
+0.00%
$ 968,761 $ 221,551
5:53 PM $ 0.00102
+0.00%
$ 968,761 $ 221,327
5:52 PM $ 0.00102
-0.11%
$ 968,761 $ 221,337
5:51 PM $ 0.00102
+0.00%
$ 968,761 $ 221,253
5:50 PM $ 0.00102
+0.00%
$ 968,761 $ 221,253
5:49 PM $ 0.00102
+0.00%
$ 972,188 $ 221,256
5:48 PM $ 0.00102
+0.02%
$ 972,188 $ 221,255
5:47 PM $ 0.00102
-0.51%
$ 972,188 $ 221,302
5:46 PM $ 0.00105
-0.37%
$ 972,188 $ 220,199
5:45 PM $ 0.00105
+0.06%
$ 972,188 $ 216,411
5:44 PM $ 0.00105
-0.73%
$ 997,960 $ 218,276
5:43 PM $ 0.00106
+0.23%
$ 997,960 $ 216,463
5:42 PM $ 0.00106
+0.34%
$ 997,960 $ 214,086
5:41 PM $ 0.00105
+0.00%
$ 997,960 $ 214,077
5:40 PM $ 0.00105
-0.51%
$ 997,960 $ 214,035
5:39 PM $ 0.00106
+0.00%
$ 1.01 million $ 213,997
5:38 PM $ 0.00106
+0.59%
$ 1.01 million $ 214,000
5:37 PM $ 0.00105
-0.18%
$ 1.01 million $ 185,588
5:36 PM $ 0.00105
-0.01%
$ 1.01 million $ 212,952
5:35 PM $ 0.00105
+0.16%
$ 1.01 million $ 212,936