The White Whale Historical Data

WHITEWHALE Page 25
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00726
-0.17%
$ 6.58 million $ 995,634
3:56 AM $ 0.00728
+0.04%
$ 6.58 million $ 996,826
3:55 AM $ 0.00727
+0.25%
$ 6.58 million $ 997,454
3:54 AM $ 0.00725
+0.12%
$ 6.58 million $ 996,182
3:53 AM $ 0.00725
+0.00%
$ 6.58 million $ 995,680
3:52 AM $ 0.00725
+0.06%
$ 6.58 million $ 996,650
3:51 AM $ 0.00724
+0.02%
$ 6.58 million $ 999,571
3:50 AM $ 0.00724
+0.00%
$ 6.58 million $ 1.01 million
3:49 AM $ 0.00724
+0.22%
$ 6.57 million $ 1.01 million
3:48 AM $ 0.00722
+0.23%
$ 6.57 million $ 1 million
3:47 AM $ 0.00719
+0.13%
$ 6.57 million $ 1 million
3:46 AM $ 0.00718
+0.02%
$ 6.57 million $ 1 million
3:45 AM $ 0.00718
+0.09%
$ 6.57 million $ 1 million
3:44 AM $ 0.00718
+0.07%
$ 6.51 million $ 1 million
3:43 AM $ 0.00717
-0.01%
$ 6.51 million $ 1 million
3:42 AM $ 0.00717
+0.03%
$ 6.51 million $ 1 million
3:41 AM $ 0.00717
+0.06%
$ 6.51 million $ 1 million
3:40 AM $ 0.00717
+0.11%
$ 6.51 million $ 1.01 million
3:39 AM $ 0.00716
+0.01%
$ 6.49 million $ 1 million
3:38 AM $ 0.00716
+0.04%
$ 6.49 million $ 1 million
3:37 AM $ 0.00716
+0.15%
$ 6.49 million $ 1 million
3:36 AM $ 0.00714
+0.20%
$ 6.49 million $ 1 million
3:35 AM $ 0.00713
-0.08%
$ 6.49 million $ 1.01 million
3:34 AM $ 0.00714
-0.11%
$ 6.47 million $ 1.01 million
3:33 AM $ 0.00714
+0.00%
$ 6.47 million $ 1.01 million
3:32 AM $ 0.00714
-0.01%
$ 6.47 million $ 1.01 million
3:31 AM $ 0.00714
+0.03%
$ 6.47 million $ 1.01 million
3:30 AM $ 0.00714
+0.00%
$ 6.47 million $ 1.01 million
3:29 AM $ 0.00714
+0.03%
$ 6.48 million $ 1.01 million
3:28 AM $ 0.00714
+0.07%
$ 6.48 million $ 1.01 million
3:27 AM $ 0.00714
+0.04%
$ 6.48 million $ 1.01 million
3:26 AM $ 0.00713
+0.02%
$ 6.48 million $ 1.01 million
3:25 AM $ 0.00713
+0.23%
$ 6.48 million $ 1.01 million
3:24 AM $ 0.00711
-0.01%
$ 6.45 million $ 1.01 million
3:23 AM $ 0.00712
+0.02%
$ 6.45 million $ 1.02 million
3:22 AM $ 0.00711
+0.00%
$ 6.45 million $ 1.02 million
3:21 AM $ 0.00711
+0.01%
$ 6.45 million $ 1.02 million
3:20 AM $ 0.00711
-0.09%
$ 6.45 million $ 1.02 million
3:19 AM $ 0.00712
+0.05%
$ 6.46 million $ 1.02 million
3:18 AM $ 0.00712
+0.01%
$ 6.46 million $ 1.02 million
3:17 AM $ 0.00712
-0.02%
$ 6.46 million $ 1.02 million
3:16 AM $ 0.00712
-0.01%
$ 6.46 million $ 1.02 million
3:15 AM $ 0.00712
+0.05%
$ 6.46 million $ 1.03 million
3:14 AM $ 0.00711
+0.05%
$ 6.45 million $ 1.03 million
3:13 AM $ 0.00711
+0.00%
$ 6.45 million $ 1.03 million
3:12 AM $ 0.00711
-0.07%
$ 6.45 million $ 1.03 million
3:11 AM $ 0.00712
+0.01%
$ 6.45 million $ 1.03 million
3:10 AM $ 0.00712
+0.24%
$ 6.45 million $ 1.04 million
3:09 AM $ 0.0071
+0.12%
$ 6.44 million $ 1.05 million
3:08 AM $ 0.00709
+0.07%
$ 6.44 million $ 1.05 million