Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.00129
+1.46%
$1.22 million $145,077
Sep 2, 1 AM $0.00127
-0.87%
$1.2 million $152,763
Sep 2, 12 AM $0.00128
+0.05%
$1.22 million $152,832
Sep 1, 11 PM $0.00128
-0.30%
$1.22 million $154,543
Sep 1, 10 PM $0.00128
+0.44%
$1.22 million $153,152
Sep 1, 9 PM $0.00128
-2.81%
$1.21 million $152,177
Sep 1, 8 PM $0.00131
+0.59%
$1.25 million $152,524
Sep 1, 7 PM $0.00131
+1.63%
$1.24 million $149,668
Sep 1, 6 PM $0.00129
-1.21%
$1.22 million $148,230
Sep 1, 5 PM $0.0013
-0.14%
$1.24 million $148,470
Sep 1, 4 PM $0.0013
-0.14%
$1.24 million $150,455
Sep 1, 3 PM $0.00131
-2.29%
$1.24 million $153,561
Sep 1, 2 PM $0.00134
+0.40%
$1.27 million $153,493
Sep 1, 1 PM $0.00133
+2.11%
$1.26 million $161,960
Sep 1, 12 PM $0.0013
-1.00%
$1.24 million $159,723
Sep 1, 11 AM $0.00132
-2.43%
$1.25 million $159,637
Sep 1, 10 AM $0.00135
+0.28%
$1.28 million $155,621
Sep 1, 9 AM $0.00135
+0.43%
$1.28 million $155,455
Sep 1, 8 AM $0.00134
-1.98%
$1.27 million $157,310
Sep 1, 7 AM $0.00137
-0.30%
$1.3 million $156,363
Sep 1, 6 AM $0.00137
-0.61%
$1.3 million $158,102
Sep 1, 5 AM $0.00138
-0.23%
$1.31 million $158,104
Sep 1, 4 AM $0.00138
-1.15%
$1.31 million $158,606
Sep 1, 3 AM $0.0014
-0.33%
$1.33 million $158,721
Sep 1, 2 AM $0.0014
-5.76%
$1.33 million $156,937
Sep 1, 1 AM $0.00149
-0.51%
$1.41 million $148,655
Sep 1, 12 AM $0.0015
-0.75%
$1.42 million $148,146
Aug 31, 11 PM $0.00151
+0.14%
$1.43 million $148,412
Aug 31, 10 PM $0.00151
-0.78%
$1.43 million $155,250
Aug 31, 9 PM $0.00152
+0.32%
$1.44 million $156,145
Aug 31, 8 PM $0.00151
+0.67%
$1.44 million $157,509
Aug 31, 7 PM $0.0015
-0.70%
$1.43 million $159,159
Aug 31, 6 PM $0.00151
+1.59%
$1.44 million $160,833
Aug 31, 5 PM $0.00149
+1.08%
$1.41 million $177,274
Aug 31, 4 PM $0.00147
-0.23%
$1.4 million $176,895
Aug 31, 3 PM $0.00148
-1.80%
$1.4 million $173,726
Aug 31, 2 PM $0.0015
+11.34%
$1.43 million $175,775
Aug 31, 1 PM $0.00135
+0.85%
$1.28 million $164,403
Aug 31, 12 PM $0.00134
-2.05%
$1.27 million $165,459
Aug 31, 11 AM $0.00137
-0.49%
$1.3 million $165,214
Aug 31, 10 AM $0.00137
+1.07%
$1.3 million $164,896
Aug 31, 9 AM $0.00136
-0.79%
$1.29 million $163,434
Aug 31, 8 AM $0.00137
-0.70%
$1.3 million $162,561
Aug 31, 7 AM $0.00138
+4.08%
$1.31 million $163,781
Aug 31, 6 AM $0.00133
-0.06%
$1.26 million $164,965
Aug 31, 5 AM $0.00133
+0.39%
$1.26 million $167,477
Aug 31, 4 AM $0.00132
-2.01%
$1.25 million $173,199
Aug 31, 3 AM $0.00135
+0.89%
$1.28 million $173,171
Aug 31, 2 AM $0.00134
-2.59%
$1.27 million $174,168
Aug 31, 1 AM $0.00137
+0.06%
$1.3 million $173,780