The White Whale Historical Data

WHITEWHALE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00737
+0.18%
$ 6.99 million $ 1.3 million
Apr 25, 9 AM $ 0.00736
-0.32%
$ 6.98 million $ 1.3 million
Apr 25, 8 AM $ 0.00738
+0.36%
$ 7 million $ 1.28 million
Apr 25, 7 AM $ 0.00736
-0.47%
$ 6.98 million $ 1.28 million
Apr 25, 6 AM $ 0.0074
-0.38%
$ 7.02 million $ 1.28 million
Apr 25, 5 AM $ 0.00743
-0.45%
$ 7.04 million $ 1.3 million
Apr 25, 4 AM $ 0.00746
+0.14%
$ 7.08 million $ 1.29 million
Apr 25, 3 AM $ 0.00745
+0.54%
$ 7.07 million $ 1.31 million
Apr 25, 2 AM $ 0.00741
+1.12%
$ 7.03 million $ 1.3 million
Apr 25, 1 AM $ 0.00733
+1.10%
$ 6.95 million $ 1.3 million
Apr 25, 12 AM $ 0.00725
-0.93%
$ 6.88 million $ 1.29 million
Apr 24, 11 PM $ 0.00732
+0.61%
$ 6.94 million $ 1.29 million
Apr 24, 10 PM $ 0.00727
-0.31%
$ 6.89 million $ 1.3 million
Apr 24, 9 PM $ 0.00729
-2.00%
$ 6.91 million $ 1.3 million
Apr 24, 8 PM $ 0.00744
-3.02%
$ 7.05 million $ 1.27 million
Apr 24, 7 PM $ 0.00766
+2.60%
$ 7.26 million $ 1.23 million
Apr 24, 6 PM $ 0.00747
+4.69%
$ 7.08 million $ 1.09 million
Apr 24, 5 PM $ 0.00713
-2.11%
$ 6.76 million $ 1.1 million
Apr 24, 4 PM $ 0.00729
-2.67%
$ 6.91 million $ 1.11 million
Apr 24, 3 PM $ 0.00749
-3.57%
$ 7.1 million $ 1.08 million
Apr 24, 2 PM $ 0.00776
+1.53%
$ 7.36 million $ 1.05 million
Apr 24, 1 PM $ 0.00763
+2.53%
$ 7.24 million $ 1.11 million
Apr 24, 12 PM $ 0.00744
+3.29%
$ 7.06 million $ 1.14 million
Apr 24, 11 AM $ 0.00721
+0.48%
$ 6.83 million $ 1.3 million
Apr 24, 10 AM $ 0.00717
-1.09%
$ 6.8 million $ 1.46 million
Apr 24, 9 AM $ 0.00725
+0.11%
$ 6.87 million $ 1.49 million
Apr 24, 8 AM $ 0.00724
+0.26%
$ 6.87 million $ 1.52 million
Apr 24, 7 AM $ 0.00722
+0.25%
$ 6.85 million $ 1.55 million
Apr 24, 6 AM $ 0.0072
-0.75%
$ 6.83 million $ 1.56 million
Apr 24, 5 AM $ 0.00726
+2.20%
$ 6.88 million $ 1.55 million
Apr 24, 4 AM $ 0.0071
+0.53%
$ 6.44 million $ 1.55 million
Apr 24, 3 AM $ 0.00707
+0.15%
$ 6.41 million $ 1.56 million
Apr 24, 2 AM $ 0.00706
-1.50%
$ 6.4 million $ 1.56 million
Apr 24, 1 AM $ 0.00716
+0.49%
$ 6.5 million $ 1.57 million
Apr 24, 12 AM $ 0.00713
+0.09%
$ 6.47 million $ 1.58 million
Apr 23, 11 PM $ 0.00713
+0.86%
$ 6.47 million $ 1.61 million
Apr 23, 10 PM $ 0.00707
+0.90%
$ 6.41 million $ 1.61 million
Apr 23, 9 PM $ 0.007
+0.35%
$ 6.35 million $ 1.6 million
Apr 23, 8 PM $ 0.00697
+1.07%
$ 6.32 million $ 1.6 million
Apr 23, 7 PM $ 0.00689
-1.67%
$ 6.25 million $ 1.59 million
Apr 23, 6 PM $ 0.00701
-2.91%
$ 6.36 million $ 1.55 million
Apr 23, 5 PM $ 0.00722
-3.58%
$ 6.55 million $ 1.47 million
Apr 23, 4 PM $ 0.00748
-3.19%
$ 6.78 million $ 1.41 million
Apr 23, 3 PM $ 0.00774
+3.97%
$ 7.01 million $ 1.34 million
Apr 23, 2 PM $ 0.00744
+1.01%
$ 6.75 million $ 1.28 million
Apr 23, 1 PM $ 0.00736
+7.28%
$ 6.68 million $ 1.18 million
Apr 23, 12 PM $ 0.00686
-3.20%
$ 6.22 million $ 1.08 million
Apr 23, 11 AM $ 0.0071
-2.56%
$ 6.44 million $ 900,850
Apr 23, 10 AM $ 0.00729
-1.87%
$ 6.61 million $ 736,724
Apr 23, 9 AM $ 0.00743
+0.33%
$ 6.73 million $ 709,460