The White Whale Historical Data

WHITEWHALE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00278
-0.46%
$ 2.64 million $ 699,106
Jun 26, 11 AM $ 0.00279
-0.44%
$ 2.65 million $ 700,148
Jun 26, 10 AM $ 0.00281
-0.90%
$ 2.67 million $ 701,501
Jun 26, 9 AM $ 0.00283
-0.30%
$ 2.69 million $ 705,098
Jun 26, 8 AM $ 0.00284
-1.19%
$ 2.7 million $ 699,259
Jun 26, 7 AM $ 0.00288
+1.85%
$ 2.73 million $ 702,153
Jun 26, 6 AM $ 0.00282
+2.63%
$ 2.68 million $ 710,836
Jun 26, 5 AM $ 0.00275
+0.50%
$ 2.61 million $ 709,328
Jun 26, 4 AM $ 0.00273
-0.52%
$ 2.6 million $ 713,305
Jun 26, 3 AM $ 0.00275
+3.24%
$ 2.61 million $ 712,308
Jun 26, 2 AM $ 0.00266
-2.40%
$ 2.53 million $ 711,084
Jun 26, 1 AM $ 0.00273
-1.10%
$ 2.59 million $ 708,882
Jun 26, 12 AM $ 0.00276
+0.01%
$ 2.62 million $ 710,741
Jun 25, 11 PM $ 0.00276
+0.37%
$ 2.62 million $ 714,529
Jun 25, 10 PM $ 0.00275
-0.52%
$ 2.61 million $ 716,653
Jun 25, 9 PM $ 0.00276
+1.16%
$ 2.62 million $ 717,248
Jun 25, 8 PM $ 0.00273
+0.45%
$ 2.59 million $ 717,904
Jun 25, 7 PM $ 0.00272
-0.32%
$ 2.58 million $ 721,325
Jun 25, 6 PM $ 0.00273
-2.58%
$ 2.59 million $ 723,090
Jun 25, 5 PM $ 0.0028
+1.72%
$ 2.66 million $ 725,392
Jun 25, 4 PM $ 0.00275
-0.85%
$ 2.61 million $ 735,274
Jun 25, 3 PM $ 0.00277
-0.01%
$ 2.63 million $ 747,855
Jun 25, 2 PM $ 0.00277
-0.47%
$ 2.64 million $ 750,165
Jun 25, 1 PM $ 0.00279
-5.85%
$ 2.65 million $ 732,726
Jun 25, 12 PM $ 0.00296
-0.41%
$ 2.81 million $ 730,822
Jun 25, 11 AM $ 0.00297
+1.35%
$ 2.82 million $ 728,887
Jun 25, 10 AM $ 0.00293
-0.47%
$ 2.78 million $ 763,542
Jun 25, 9 AM $ 0.00295
-0.12%
$ 2.8 million $ 766,917
Jun 25, 8 AM $ 0.00295
-0.58%
$ 2.8 million $ 765,923
Jun 25, 7 AM $ 0.00297
+0.74%
$ 2.82 million $ 764,134
Jun 25, 6 AM $ 0.00295
+0.29%
$ 2.8 million $ 761,041
Jun 25, 5 AM $ 0.00294
+0.99%
$ 2.79 million $ 757,257
Jun 25, 4 AM $ 0.00291
+0.82%
$ 2.76 million $ 758,487
Jun 25, 3 AM $ 0.00288
-0.34%
$ 2.74 million $ 764,793
Jun 25, 2 AM $ 0.00289
-0.44%
$ 2.75 million $ 761,537
Jun 25, 1 AM $ 0.00291
-0.36%
$ 2.76 million $ 760,745
Jun 25, 12 AM $ 0.00292
+1.36%
$ 2.77 million $ 756,870
Jun 24, 11 PM $ 0.00288
+0.63%
$ 2.73 million $ 755,012
Jun 24, 10 PM $ 0.00286
+0.51%
$ 2.72 million $ 758,890
Jun 24, 9 PM $ 0.00285
-0.40%
$ 2.7 million $ 761,424
Jun 24, 8 PM $ 0.00286
+3.36%
$ 2.71 million $ 764,130
Jun 24, 7 PM $ 0.00276
-0.51%
$ 2.63 million $ 762,931
Jun 24, 6 PM $ 0.00278
+2.42%
$ 2.64 million $ 772,819
Jun 24, 5 PM $ 0.00271
-0.78%
$ 2.58 million $ 767,914
Jun 24, 4 PM $ 0.00273
-4.26%
$ 2.6 million $ 761,048
Jun 24, 3 PM $ 0.00286
-1.16%
$ 2.71 million $ 740,873
Jun 24, 2 PM $ 0.00289
-0.17%
$ 2.74 million $ 738,131
Jun 24, 1 PM $ 0.00289
-3.23%
$ 2.75 million $ 741,116
Jun 24, 12 PM $ 0.00299
-0.59%
$ 2.84 million $ 740,393
Jun 24, 11 AM $ 0.00301
+2.14%
$ 2.86 million $ 741,963