The White Whale Historical Data

WHITEWHALE Page 26
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00731
+0.39%
$ 6.63 million $ 1 million
4:48 AM $ 0.00728
+0.00%
$ 6.63 million $ 1 million
4:47 AM $ 0.00728
+0.01%
$ 6.63 million $ 1 million
4:46 AM $ 0.00728
+0.10%
$ 6.63 million $ 1 million
4:45 AM $ 0.00728
-0.07%
$ 6.63 million $ 1 million
4:44 AM $ 0.00728
-0.06%
$ 6.6 million $ 1 million
4:43 AM $ 0.00728
+0.00%
$ 6.6 million $ 1 million
4:42 AM $ 0.00728
-0.15%
$ 6.6 million $ 1 million
4:41 AM $ 0.00729
-0.31%
$ 6.6 million $ 1.01 million
4:40 AM $ 0.00731
-0.24%
$ 6.6 million $ 1 million
4:39 AM $ 0.00733
+0.10%
$ 6.65 million $ 1 million
4:38 AM $ 0.00732
+0.00%
$ 6.65 million $ 1 million
4:37 AM $ 0.00732
+0.00%
$ 6.65 million $ 1 million
4:36 AM $ 0.00732
-0.15%
$ 6.65 million $ 1 million
4:35 AM $ 0.00733
+0.33%
$ 6.65 million $ 1 million
4:34 AM $ 0.00731
+0.23%
$ 6.63 million $ 1 million
4:33 AM $ 0.00729
+0.05%
$ 6.63 million $ 1 million
4:32 AM $ 0.00729
+0.31%
$ 6.63 million $ 999,181
4:31 AM $ 0.00727
+0.36%
$ 6.63 million $ 996,993
4:30 AM $ 0.00724
-0.09%
$ 6.63 million $ 996,677
4:29 AM $ 0.00725
+0.18%
$ 6.57 million $ 996,677
4:28 AM $ 0.00723
+0.00%
$ 6.57 million $ 996,112
4:27 AM $ 0.00723
+0.08%
$ 6.57 million $ 996,112
4:26 AM $ 0.00723
+0.09%
$ 6.57 million $ 995,838
4:25 AM $ 0.00722
+0.03%
$ 6.57 million $ 995,782
4:24 AM $ 0.00722
-0.01%
$ 6.54 million $ 995,975
4:23 AM $ 0.00722
+0.00%
$ 6.54 million $ 996,062
4:22 AM $ 0.00722
+0.08%
$ 6.54 million $ 995,849
4:21 AM $ 0.00721
-0.04%
$ 6.54 million $ 996,983
4:20 AM $ 0.00722
+0.04%
$ 6.54 million $ 997,103
4:19 AM $ 0.00721
-0.06%
$ 6.54 million $ 996,787
4:18 AM $ 0.00722
-0.01%
$ 6.54 million $ 996,693
4:17 AM $ 0.00722
-0.08%
$ 6.54 million $ 996,986
4:16 AM $ 0.00722
-0.22%
$ 6.54 million $ 996,460
4:15 AM $ 0.00724
+0.01%
$ 6.54 million $ 996,145
4:14 AM $ 0.00724
-0.05%
$ 6.56 million $ 996,145
4:13 AM $ 0.00724
-0.07%
$ 6.56 million $ 995,868
4:12 AM $ 0.00725
-0.01%
$ 6.56 million $ 996,407
4:11 AM $ 0.00725
-0.03%
$ 6.56 million $ 996,407
4:10 AM $ 0.00725
-0.06%
$ 6.56 million $ 996,311
4:09 AM $ 0.00725
-0.05%
$ 6.58 million $ 993,502
4:08 AM $ 0.00726
-0.06%
$ 6.58 million $ 993,481
4:07 AM $ 0.00726
-0.05%
$ 6.58 million $ 993,830
4:06 AM $ 0.00727
+0.00%
$ 6.58 million $ 993,432
4:05 AM $ 0.00727
+0.00%
$ 6.58 million $ 994,957
4:04 AM $ 0.00727
+0.09%
$ 6.59 million $ 995,740
4:03 AM $ 0.00726
+0.11%
$ 6.59 million $ 994,822
4:02 AM $ 0.00725
-0.01%
$ 6.59 million $ 996,038
4:01 AM $ 0.00725
-0.05%
$ 6.59 million $ 996,035
4:00 AM $ 0.00726
+0.04%
$ 6.59 million $ 995,871