The White Whale Historical Data

WHITEWHALE Page 26
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00353
-1.12%
$ 3.36 million $ 824,817
2:01 PM $ 0.00357
-0.05%
$ 3.36 million $ 824,244
2:00 PM $ 0.00357
-0.05%
$ 3.36 million $ 824,250
1:59 PM $ 0.00357
-0.03%
$ 3.39 million $ 824,250
1:58 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,883
1:57 PM $ 0.00357
-0.24%
$ 3.39 million $ 824,901
1:56 PM $ 0.00358
+0.00%
$ 3.39 million $ 825,199
1:55 PM $ 0.00358
+0.04%
$ 3.39 million $ 825,199
1:54 PM $ 0.00358
+0.00%
$ 3.4 million $ 825,285
1:53 PM $ 0.00358
+0.00%
$ 3.4 million $ 825,323
1:52 PM $ 0.00358
+0.30%
$ 3.4 million $ 825,758
1:51 PM $ 0.00357
+0.00%
$ 3.4 million $ 826,007
1:50 PM $ 0.00357
+0.01%
$ 3.4 million $ 826,007
1:49 PM $ 0.00357
+0.02%
$ 3.39 million $ 825,993
1:48 PM $ 0.00357
+0.00%
$ 3.39 million $ 825,958
1:47 PM $ 0.00357
+0.16%
$ 3.39 million $ 825,156
1:46 PM $ 0.00357
+0.00%
$ 3.39 million $ 825,156
1:45 PM $ 0.00357
+0.02%
$ 3.39 million $ 825,167
1:44 PM $ 0.00356
-0.01%
$ 3.38 million $ 825,167
1:43 PM $ 0.00357
+0.00%
$ 3.38 million $ 825,174
1:42 PM $ 0.00357
-0.54%
$ 3.38 million $ 825,174
1:41 PM $ 0.00358
+0.00%
$ 3.38 million $ 824,261
1:40 PM $ 0.00358
-0.03%
$ 3.38 million $ 824,450
1:39 PM $ 0.00359
+0.00%
$ 3.4 million $ 824,453
1:38 PM $ 0.00359
+0.00%
$ 3.4 million $ 824,504
1:37 PM $ 0.00359
+0.46%
$ 3.4 million $ 825,367
1:36 PM $ 0.00357
+0.00%
$ 3.4 million $ 825,315
1:35 PM $ 0.00357
+0.01%
$ 3.4 million $ 825,315
1:34 PM $ 0.00357
-0.01%
$ 3.39 million $ 825,334
1:33 PM $ 0.00357
+0.00%
$ 3.39 million $ 825,333
1:32 PM $ 0.00357
+0.03%
$ 3.39 million $ 824,600
1:31 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,600
1:30 PM $ 0.00357
-0.04%
$ 3.39 million $ 824,625
1:29 PM $ 0.00357
+0.01%
$ 3.39 million $ 824,665
1:28 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,665
1:27 PM $ 0.00357
-0.07%
$ 3.39 million $ 824,703
1:26 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,876
1:25 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,876
1:24 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,878
1:23 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,803
1:22 PM $ 0.00357
+0.32%
$ 3.39 million $ 824,266
1:21 PM $ 0.00356
+0.00%
$ 3.39 million $ 824,335
1:20 PM $ 0.00356
+0.12%
$ 3.39 million $ 824,284
1:19 PM $ 0.00356
+0.07%
$ 3.37 million $ 823,741
1:18 PM $ 0.00355
+0.00%
$ 3.37 million $ 823,676
1:17 PM $ 0.00355
+0.56%
$ 3.37 million $ 825,053
1:16 PM $ 0.00353
+0.00%
$ 3.37 million $ 825,055
1:15 PM $ 0.00353
-0.05%
$ 3.37 million $ 825,055
1:14 PM $ 0.00353
+0.01%
$ 3.35 million $ 825,346
1:13 PM $ 0.00353
+0.04%
$ 3.35 million $ 825,461