The White Whale Historical Data

WHITEWHALE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0571
+1.44%
$ 22.95 million $ 3.08 million
Feb 25, 5 PM $ 0.0563
+1.22%
$ 22.62 million $ 3.1 million
Feb 25, 4 PM $ 0.0556
+2.45%
$ 22.35 million $ 3.13 million
Feb 25, 3 PM $ 0.0543
-1.81%
$ 21.81 million $ 3.09 million
Feb 25, 2 PM $ 0.0553
-2.92%
$ 22.22 million $ 3.05 million
Feb 25, 1 PM $ 0.057
+3.17%
$ 22.88 million $ 3.07 million
Feb 25, 12 PM $ 0.0552
-0.78%
$ 22.17 million $ 3.15 million
Feb 25, 11 AM $ 0.0556
-0.41%
$ 22.34 million $ 3.26 million
Feb 25, 10 AM $ 0.0559
+0.10%
$ 22.46 million $ 3.41 million
Feb 25, 9 AM $ 0.0559
+0.27%
$ 22.43 million $ 3.65 million
Feb 25, 8 AM $ 0.0557
-0.57%
$ 22.37 million $ 3.76 million
Feb 25, 7 AM $ 0.056
+0.19%
$ 22.5 million $ 3.81 million
Feb 25, 6 AM $ 0.0559
-1.46%
$ 22.46 million $ 3.85 million
Feb 25, 5 AM $ 0.0568
-3.00%
$ 22.8 million $ 3.87 million
Feb 25, 4 AM $ 0.0585
-0.56%
$ 23.5 million $ 3.88 million
Feb 25, 3 AM $ 0.0589
-1.72%
$ 23.64 million $ 3.86 million
Feb 25, 2 AM $ 0.0599
-0.26%
$ 24.05 million $ 4.11 million
Feb 25, 1 AM $ 0.06
+3.75%
$ 24.11 million $ 4.08 million
Feb 25, 12 AM $ 0.0579
+1.30%
$ 23.24 million $ 3.93 million
Feb 24, 11 PM $ 0.0571
-0.61%
$ 22.94 million $ 3.89 million
Feb 24, 10 PM $ 0.0575
-1.68%
$ 23.08 million $ 3.88 million
Feb 24, 9 PM $ 0.0584
-0.30%
$ 23.47 million $ 3.87 million
Feb 24, 8 PM $ 0.0586
-1.47%
$ 23.54 million $ 3.84 million
Feb 24, 7 PM $ 0.0592
-0.14%
$ 23.79 million $ 3.83 million
Feb 24, 6 PM $ 0.0593
+0.90%
$ 23.82 million $ 3.82 million
Feb 24, 5 PM $ 0.0588
+1.68%
$ 23.61 million $ 3.82 million
Feb 24, 4 PM $ 0.0578
+2.20%
$ 23.16 million $ 3.78 million
Feb 24, 3 PM $ 0.0566
-1.31%
$ 22.72 million $ 3.78 million
Feb 24, 2 PM $ 0.0573
+1.69%
$ 23.02 million $ 3.83 million
Feb 24, 1 PM $ 0.0564
-1.19%
$ 22.64 million $ 4.05 million
Feb 24, 12 PM $ 0.057
-3.75%
$ 22.91 million $ 4.06 million
Feb 24, 11 AM $ 0.0592
+1.51%
$ 23.8 million $ 4.02 million
Feb 24, 10 AM $ 0.0585
+2.13%
$ 23.5 million $ 3.92 million
Feb 24, 9 AM $ 0.0573
+4.27%
$ 23.02 million $ 3.87 million
Feb 24, 8 AM $ 0.0551
+2.13%
$ 22.12 million $ 3.81 million
Feb 24, 7 AM $ 0.0539
-2.47%
$ 21.66 million $ 3.76 million
Feb 24, 6 AM $ 0.0553
+5.36%
$ 22.21 million $ 3.77 million
Feb 24, 5 AM $ 0.0525
+3.24%
$ 21.08 million $ 3.7 million
Feb 24, 4 AM $ 0.0508
+2.08%
$ 20.42 million $ 3.71 million
Feb 24, 3 AM $ 0.0498
-0.55%
$ 20 million $ 4.2 million
Feb 24, 2 AM $ 0.0501
-1.40%
$ 20.11 million $ 4.25 million
Feb 24, 1 AM $ 0.0508
+1.75%
$ 20.4 million $ 4.31 million
Feb 24, 12 AM $ 0.0499
+1.25%
$ 20.05 million $ 4.45 million
Feb 23, 11 PM $ 0.0493
-1.17%
$ 19.8 million $ 4.53 million
Feb 23, 10 PM $ 0.0499
-1.57%
$ 20.04 million $ 4.56 million
Feb 23, 9 PM $ 0.0507
-1.65%
$ 20.36 million $ 4.56 million
Feb 23, 8 PM $ 0.0515
+3.76%
$ 20.7 million $ 4.6 million
Feb 23, 7 PM $ 0.0497
+0.40%
$ 19.96 million $ 4.59 million
Feb 23, 6 PM $ 0.0495
-1.22%
$ 19.88 million $ 4.64 million
Feb 23, 5 PM $ 0.0501
+2.49%
$ 20.12 million $ 4.6 million