Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.00137
+0.06%
$1.3 million $173,780
Aug 31, 12 AM $0.00137
+0.99%
$1.3 million $172,621
Aug 30, 11 PM $0.00136
-4.92%
$1.29 million $171,397
Aug 30, 10 PM $0.00143
+1.17%
$1.36 million $167,043
Aug 30, 9 PM $0.00141
+0.60%
$1.34 million $166,231
Aug 30, 8 PM $0.0014
+1.17%
$1.33 million $163,347
Aug 30, 7 PM $0.00139
-0.27%
$1.32 million $163,299
Aug 30, 6 PM $0.00139
+4.78%
$1.32 million $168,911
Aug 30, 5 PM $0.00133
+3.93%
$1.26 million $156,408
Aug 30, 4 PM $0.00128
+0.54%
$1.21 million $154,322
Aug 30, 3 PM $0.00127
+2.24%
$1.21 million $158,721
Aug 30, 2 PM $0.00124
-4.54%
$1.18 million $156,563
Aug 30, 1 PM $0.0013
+0.48%
$1.24 million $158,508
Aug 30, 12 PM $0.0013
+0.39%
$1.23 million $157,852
Aug 30, 11 AM $0.00129
+0.01%
$1.23 million $161,956
Aug 30, 10 AM $0.00129
+0.59%
$1.23 million $161,229
Aug 30, 9 AM $0.00128
-0.35%
$1.22 million $166,677
Aug 30, 8 AM $0.00129
+1.70%
$1.22 million $169,706
Aug 30, 7 AM $0.00127
-1.81%
$1.2 million $169,690
Aug 30, 6 AM $0.00129
-0.19%
$1.22 million $166,790
Aug 30, 5 AM $0.00129
-0.62%
$1.23 million $172,764
Aug 30, 4 AM $0.0013
-1.82%
$1.23 million $174,129
Aug 30, 3 AM $0.00132
-0.73%
$1.26 million $177,824
Aug 30, 2 AM $0.00133
-0.76%
$1.27 million $181,902
Aug 30, 1 AM $0.00134
+2.41%
$1.28 million $187,660
Aug 30, 12 AM $0.00131
-2.22%
$1.25 million $202,797
Aug 29, 11 PM $0.00134
+1.16%
$1.27 million $205,703
Aug 29, 10 PM $0.00133
+0.07%
$1.26 million $206,451
Aug 29, 9 PM $0.00132
+0.79%
$1.26 million $209,781
Aug 29, 8 PM $0.00131
-0.12%
$1.25 million $209,439
Aug 29, 7 PM $0.00131
-3.08%
$1.25 million $222,905
Aug 29, 6 PM $0.00136
-2.29%
$1.29 million $225,028
Aug 29, 5 PM $0.00139
-0.67%
$1.32 million $233,937
Aug 29, 4 PM $0.0014
-2.05%
$1.33 million $241,068
Aug 29, 3 PM $0.00143
+1.33%
$1.35 million $242,206
Aug 29, 2 PM $0.00141
-4.42%
$1.34 million $251,870
Aug 29, 1 PM $0.00147
-1.13%
$1.4 million $263,250
Aug 29, 12 PM $0.00149
+2.38%
$1.41 million $264,437
Aug 29, 11 AM $0.00145
+0.96%
$1.38 million $262,311
Aug 29, 10 AM $0.00144
+2.54%
$1.37 million $287,926
Aug 29, 9 AM $0.0014
+0.84%
$1.33 million $285,982
Aug 29, 8 AM $0.00139
-0.89%
$1.32 million $288,673
Aug 29, 7 AM $0.0014
+3.97%
$1.33 million $297,957
Aug 29, 6 AM $0.00135
-0.85%
$1.28 million $297,988
Aug 29, 5 AM $0.00136
+0.56%
$1.29 million $298,452
Aug 29, 4 AM $0.00135
-4.88%
$1.28 million $292,448
Aug 29, 3 AM $0.00142
+1.94%
$1.35 million $301,171
Aug 29, 2 AM $0.00139
+3.99%
$1.32 million $307,676
Aug 29, 1 AM $0.00134
-0.21%
$1.27 million $330,500
Aug 29, 12 AM $0.00134
-1.85%
$1.27 million $352,328