The White Whale Historical Data

WHITEWHALE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00301
+2.14%
$ 2.86 million $ 741,963
Jun 24, 10 AM $ 0.00295
-1.35%
$ 2.8 million $ 714,325
Jun 24, 9 AM $ 0.00299
-0.19%
$ 2.84 million $ 708,951
Jun 24, 8 AM $ 0.00299
-1.73%
$ 2.84 million $ 712,679
Jun 24, 7 AM $ 0.00304
-0.29%
$ 2.89 million $ 717,926
Jun 24, 6 AM $ 0.00305
-0.71%
$ 2.9 million $ 715,310
Jun 24, 5 AM $ 0.00308
+0.70%
$ 2.92 million $ 725,876
Jun 24, 4 AM $ 0.00305
-0.32%
$ 2.9 million $ 757,138
Jun 24, 3 AM $ 0.00306
-0.34%
$ 2.91 million $ 763,592
Jun 24, 2 AM $ 0.00307
-1.75%
$ 2.92 million $ 763,880
Jun 24, 1 AM $ 0.00313
+0.11%
$ 2.97 million $ 766,510
Jun 24, 12 AM $ 0.00313
+0.28%
$ 2.97 million $ 768,887
Jun 23, 11 PM $ 0.00312
-0.04%
$ 2.96 million $ 766,592
Jun 23, 10 PM $ 0.00312
+0.01%
$ 2.96 million $ 765,796
Jun 23, 9 PM $ 0.00312
+0.27%
$ 2.96 million $ 762,820
Jun 23, 8 PM $ 0.00311
-0.03%
$ 2.95 million $ 762,015
Jun 23, 7 PM $ 0.00311
+1.71%
$ 2.95 million $ 758,079
Jun 23, 6 PM $ 0.00306
+0.13%
$ 2.9 million $ 758,202
Jun 23, 5 PM $ 0.00305
-0.80%
$ 2.9 million $ 761,136
Jun 23, 4 PM $ 0.00308
+0.54%
$ 2.92 million $ 761,649
Jun 23, 3 PM $ 0.00306
-1.15%
$ 2.91 million $ 790,329
Jun 23, 2 PM $ 0.0031
+0.08%
$ 2.94 million $ 792,895
Jun 23, 1 PM $ 0.0031
-0.06%
$ 2.94 million $ 790,045
Jun 23, 12 PM $ 0.0031
-1.40%
$ 2.94 million $ 781,094
Jun 23, 11 AM $ 0.00314
+1.44%
$ 2.98 million $ 789,756
Jun 23, 10 AM $ 0.0031
+0.32%
$ 2.94 million $ 787,439
Jun 23, 9 AM $ 0.00309
+0.98%
$ 2.93 million $ 789,692
Jun 23, 8 AM $ 0.00306
-0.41%
$ 2.9 million $ 788,760
Jun 23, 7 AM $ 0.00307
+1.21%
$ 2.91 million $ 809,893
Jun 23, 6 AM $ 0.00303
-3.12%
$ 2.88 million $ 805,568
Jun 23, 5 AM $ 0.00313
+1.67%
$ 2.97 million $ 799,573
Jun 23, 4 AM $ 0.00308
-3.33%
$ 2.92 million $ 770,419
Jun 23, 3 AM $ 0.00318
+0.86%
$ 3.02 million $ 762,661
Jun 23, 2 AM $ 0.00316
+0.71%
$ 3 million $ 762,777
Jun 23, 1 AM $ 0.00314
+0.30%
$ 2.98 million $ 761,124
Jun 23, 12 AM $ 0.00313
+0.58%
$ 2.97 million $ 766,996
Jun 22, 11 PM $ 0.00311
+0.68%
$ 2.95 million $ 767,117
Jun 22, 10 PM $ 0.00309
-0.98%
$ 2.93 million $ 768,642
Jun 22, 9 PM $ 0.00312
+0.28%
$ 2.96 million $ 772,477
Jun 22, 8 PM $ 0.00311
-0.20%
$ 2.95 million $ 774,782
Jun 22, 7 PM $ 0.00311
-0.68%
$ 2.96 million $ 793,029
Jun 22, 6 PM $ 0.00314
-2.48%
$ 2.98 million $ 790,481
Jun 22, 5 PM $ 0.00322
-0.25%
$ 3.05 million $ 787,136
Jun 22, 4 PM $ 0.00322
+2.65%
$ 3.06 million $ 788,503
Jun 22, 3 PM $ 0.00314
-1.05%
$ 2.98 million $ 762,122
Jun 22, 2 PM $ 0.00317
-2.35%
$ 3.01 million $ 762,988
Jun 22, 1 PM $ 0.00325
+0.73%
$ 3.09 million $ 764,333
Jun 22, 12 PM $ 0.00323
+1.71%
$ 3.06 million $ 765,940
Jun 22, 11 AM $ 0.00317
+0.24%
$ 3.01 million $ 759,085
Jun 22, 10 AM $ 0.00317
-0.56%
$ 3.01 million $ 757,583