The White Whale Historical Data

WHITEWHALE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00743
+0.33%
$ 6.73 million $ 709,460
Apr 23, 8 AM $ 0.0074
+2.23%
$ 6.71 million $ 680,470
Apr 23, 7 AM $ 0.00724
+0.12%
$ 6.57 million $ 651,119
Apr 23, 6 AM $ 0.00723
-0.45%
$ 6.56 million $ 673,690
Apr 23, 5 AM $ 0.00726
+0.07%
$ 6.59 million $ 660,054
Apr 23, 4 AM $ 0.00726
+0.89%
$ 6.58 million $ 654,759
Apr 23, 3 AM $ 0.0072
+0.19%
$ 6.53 million $ 646,943
Apr 23, 2 AM $ 0.00719
-1.39%
$ 6.52 million $ 647,799
Apr 23, 1 AM $ 0.00729
-0.43%
$ 6.61 million $ 643,368
Apr 23, 12 AM $ 0.00732
+1.90%
$ 6.64 million $ 636,345
Apr 22, 11 PM $ 0.00718
-0.90%
$ 6.51 million $ 612,830
Apr 22, 10 PM $ 0.00725
+0.39%
$ 6.57 million $ 603,430
Apr 22, 9 PM $ 0.00722
+0.36%
$ 6.55 million $ 607,012
Apr 22, 8 PM $ 0.00719
+0.15%
$ 6.52 million $ 607,677
Apr 22, 7 PM $ 0.00718
-0.27%
$ 6.51 million $ 612,861
Apr 22, 6 PM $ 0.0072
+0.58%
$ 6.53 million $ 628,980
Apr 22, 5 PM $ 0.00716
+0.04%
$ 6.49 million $ 641,602
Apr 22, 4 PM $ 0.00716
+0.35%
$ 6.49 million $ 655,242
Apr 22, 3 PM $ 0.00714
-0.10%
$ 6.47 million $ 658,169
Apr 22, 2 PM $ 0.00714
+0.06%
$ 6.48 million $ 652,846
Apr 22, 1 PM $ 0.00714
-0.81%
$ 6.47 million $ 647,896
Apr 22, 12 PM $ 0.0072
-0.57%
$ 6.53 million $ 655,914
Apr 22, 11 AM $ 0.00724
-0.17%
$ 6.56 million $ 726,817
Apr 22, 10 AM $ 0.00725
+0.70%
$ 6.57 million $ 763,161
Apr 22, 9 AM $ 0.0072
-0.78%
$ 6.53 million $ 904,244
Apr 22, 8 AM $ 0.00726
-0.73%
$ 6.58 million $ 1.03 million
Apr 22, 7 AM $ 0.00731
+0.84%
$ 6.63 million $ 1.03 million
Apr 22, 6 AM $ 0.00725
-0.51%
$ 6.57 million $ 1.02 million
Apr 22, 5 AM $ 0.00729
+0.12%
$ 6.61 million $ 1.03 million
Apr 22, 4 AM $ 0.00728
-0.21%
$ 6.6 million $ 1.03 million
Apr 22, 3 AM $ 0.00729
+0.11%
$ 6.61 million $ 1.05 million
Apr 22, 2 AM $ 0.00728
+1.57%
$ 6.61 million $ 1.05 million
Apr 22, 1 AM $ 0.00717
-0.66%
$ 6.5 million $ 1.04 million
Apr 22, 12 AM $ 0.00722
+2.50%
$ 6.55 million $ 1.04 million
Apr 21, 11 PM $ 0.00704
+0.34%
$ 6.39 million $ 1.03 million
Apr 21, 10 PM $ 0.00702
-1.24%
$ 6.37 million $ 1.03 million
Apr 21, 9 PM $ 0.00711
-0.73%
$ 6.45 million $ 1.03 million
Apr 21, 8 PM $ 0.00716
+0.80%
$ 6.49 million $ 1.04 million
Apr 21, 7 PM $ 0.0071
-3.86%
$ 6.44 million $ 1.02 million
Apr 21, 6 PM $ 0.00739
+0.26%
$ 6.7 million $ 1.01 million
Apr 21, 5 PM $ 0.00737
-0.53%
$ 6.68 million $ 1 million
Apr 21, 4 PM $ 0.00741
-0.75%
$ 6.72 million $ 994,929
Apr 21, 3 PM $ 0.00747
+0.33%
$ 6.77 million $ 1 million
Apr 21, 2 PM $ 0.00744
+1.74%
$ 6.75 million $ 1.01 million
Apr 21, 1 PM $ 0.00731
-1.09%
$ 6.63 million $ 1.03 million
Apr 21, 12 PM $ 0.00739
-3.47%
$ 6.71 million $ 1.03 million
Apr 21, 11 AM $ 0.00766
-3.56%
$ 6.95 million $ 957,395
Apr 21, 10 AM $ 0.00794
+1.08%
$ 7.2 million $ 930,226
Apr 21, 9 AM $ 0.00786
+9.61%
$ 7.13 million $ 792,268
Apr 21, 8 AM $ 0.00717
-0.81%
$ 6.5 million $ 678,628