The White Whale Historical Data

WHITEWHALE Page 27
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00102
+0.00%
$ 972,918 $ 221,551
5:54 PM $ 0.00102
+0.00%
$ 968,761 $ 221,551
5:53 PM $ 0.00102
+0.00%
$ 968,761 $ 221,327
5:52 PM $ 0.00102
-0.11%
$ 968,761 $ 221,337
5:51 PM $ 0.00102
+0.00%
$ 968,761 $ 221,253
5:50 PM $ 0.00102
+0.00%
$ 968,761 $ 221,253
5:49 PM $ 0.00102
+0.00%
$ 972,188 $ 221,256
5:48 PM $ 0.00102
+0.02%
$ 972,188 $ 221,255
5:47 PM $ 0.00102
-0.51%
$ 972,188 $ 221,302
5:46 PM $ 0.00105
-0.37%
$ 972,188 $ 220,199
5:45 PM $ 0.00105
+0.06%
$ 972,188 $ 216,411
5:44 PM $ 0.00105
-0.73%
$ 997,960 $ 218,276
5:43 PM $ 0.00106
+0.23%
$ 997,960 $ 216,463
5:42 PM $ 0.00106
+0.34%
$ 997,960 $ 214,086
5:41 PM $ 0.00105
+0.00%
$ 997,960 $ 214,077
5:40 PM $ 0.00105
-0.51%
$ 997,960 $ 214,035
5:39 PM $ 0.00106
+0.00%
$ 1.01 million $ 213,997
5:38 PM $ 0.00106
+0.59%
$ 1.01 million $ 214,000
5:37 PM $ 0.00105
-0.18%
$ 1.01 million $ 185,588
5:36 PM $ 0.00105
-0.01%
$ 1.01 million $ 212,952
5:35 PM $ 0.00105
+0.16%
$ 1.01 million $ 212,936
5:34 PM $ 0.00105
+0.44%
$ 998,744 $ 212,894
5:33 PM $ 0.00105
-0.03%
$ 998,744 $ 212,730
5:32 PM $ 0.00105
-1.33%
$ 998,744 $ 212,653
5:31 PM $ 0.00106
+0.00%
$ 998,744 $ 212,626
5:30 PM $ 0.00106
-0.24%
$ 998,744 $ 212,626
5:29 PM $ 0.00107
-0.05%
$ 1.01 million $ 212,408
5:28 PM $ 0.00107
+0.00%
$ 1.01 million $ 212,357
5:27 PM $ 0.00107
+0.61%
$ 1.01 million $ 212,357
5:26 PM $ 0.00105
+0.00%
$ 1.01 million $ 162,795
5:25 PM $ 0.00105
+0.47%
$ 1.01 million $ 162,595
5:24 PM $ 0.00106
+0.45%
$ 1 million $ 161,949
5:23 PM $ 0.00105
+0.24%
$ 1 million $ 161,689
5:22 PM $ 0.00104
+2.20%
$ 1 million $ 152,382
5:21 PM $ 0.00102
+0.04%
$ 1 million $ 174,963
5:20 PM $ 0.00102
+0.02%
$ 1 million $ 178,649
5:19 PM $ 0.00102
+0.00%
$ 969,487 $ 203,986
5:18 PM $ 0.00102
+0.00%
$ 969,487 $ 203,986
5:17 PM $ 0.00102
-0.32%
$ 969,487 $ 203,986
5:16 PM $ 0.00102
+0.00%
$ 969,487 $ 203,623
5:15 PM $ 0.00102
+0.00%
$ 969,487 $ 203,623
5:14 PM $ 0.00102
+0.00%
$ 972,618 $ 203,623
5:13 PM $ 0.00102
+0.00%
$ 972,618 $ 203,623
5:12 PM $ 0.00102
+0.06%
$ 972,618 $ 203,623
5:11 PM $ 0.00102
+0.00%
$ 972,618 $ 203,578
5:10 PM $ 0.00102
+0.00%
$ 972,618 $ 203,578
5:09 PM $ 0.00102
+0.00%
$ 971,503 $ 203,578
5:08 PM $ 0.00102
+0.00%
$ 971,503 $ 203,578
5:07 PM $ 0.00102
-0.25%
$ 971,503 $ 203,578
5:06 PM $ 0.00103
+0.00%
$ 971,503 $ 203,610