The White Whale Historical Data

WHITEWHALE Page 27
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00744
+0.02%
$ 6.75 million $ 1.05 million
5:43 AM $ 0.00744
-0.14%
$ 6.75 million $ 1.05 million
5:42 AM $ 0.00745
+0.19%
$ 6.75 million $ 1.05 million
5:41 AM $ 0.00744
+0.26%
$ 6.75 million $ 1.05 million
5:40 AM $ 0.00742
-0.03%
$ 6.75 million $ 1.05 million
5:39 AM $ 0.00742
+0.04%
$ 6.73 million $ 1.05 million
5:38 AM $ 0.00742
+0.22%
$ 6.73 million $ 1.05 million
5:37 AM $ 0.0074
+0.01%
$ 6.73 million $ 1.05 million
5:36 AM $ 0.0074
+0.08%
$ 6.73 million $ 1.05 million
5:35 AM $ 0.0074
-0.06%
$ 6.73 million $ 1.05 million
5:34 AM $ 0.0074
-0.08%
$ 6.71 million $ 1.05 million
5:33 AM $ 0.00741
-0.08%
$ 6.71 million $ 1.05 million
5:32 AM $ 0.00742
+0.00%
$ 6.71 million $ 1.05 million
5:31 AM $ 0.00742
-0.02%
$ 6.71 million $ 1.05 million
5:30 AM $ 0.00742
-0.42%
$ 6.71 million $ 1.05 million
5:29 AM $ 0.00745
-0.03%
$ 6.75 million $ 1.04 million
5:28 AM $ 0.00745
-0.10%
$ 6.75 million $ 1.04 million
5:27 AM $ 0.00746
-0.15%
$ 6.75 million $ 1.04 million
5:26 AM $ 0.00747
+0.05%
$ 6.75 million $ 1.04 million
5:25 AM $ 0.00747
+0.08%
$ 6.75 million $ 1.04 million
5:24 AM $ 0.00746
-0.10%
$ 6.77 million $ 1.04 million
5:23 AM $ 0.00747
+0.01%
$ 6.77 million $ 1.04 million
5:22 AM $ 0.00747
+0.17%
$ 6.77 million $ 1.04 million
5:21 AM $ 0.00745
+0.23%
$ 6.77 million $ 1.03 million
5:20 AM $ 0.00744
-0.18%
$ 6.77 million $ 1.03 million
5:19 AM $ 0.00745
-0.14%
$ 6.75 million $ 1.04 million
5:18 AM $ 0.00746
+0.11%
$ 6.75 million $ 1.03 million
5:17 AM $ 0.00745
-0.15%
$ 6.75 million $ 1.03 million
5:16 AM $ 0.00746
-0.04%
$ 6.75 million $ 1.03 million
5:15 AM $ 0.00746
+0.04%
$ 6.75 million $ 1.03 million
5:14 AM $ 0.00746
+0.09%
$ 6.76 million $ 1.03 million
5:13 AM $ 0.00745
-0.09%
$ 6.76 million $ 1.03 million
5:12 AM $ 0.00745
-0.11%
$ 6.76 million $ 1.03 million
5:11 AM $ 0.00746
+0.01%
$ 6.76 million $ 1.03 million
5:10 AM $ 0.00746
+0.16%
$ 6.76 million $ 1.03 million
5:09 AM $ 0.00745
+0.47%
$ 6.76 million $ 1.03 million
5:08 AM $ 0.00742
+0.26%
$ 6.76 million $ 1.02 million
5:07 AM $ 0.0074
+0.03%
$ 6.76 million $ 1.02 million
5:06 AM $ 0.00739
+0.43%
$ 6.76 million $ 1.02 million
5:05 AM $ 0.00736
+0.02%
$ 6.76 million $ 1.01 million
5:04 AM $ 0.00735
+0.00%
$ 6.67 million $ 1.01 million
5:03 AM $ 0.00735
+0.01%
$ 6.67 million $ 1.01 million
5:02 AM $ 0.00735
+0.04%
$ 6.67 million $ 1.01 million
5:01 AM $ 0.00735
-0.08%
$ 6.67 million $ 1.01 million
5:00 AM $ 0.00735
+0.09%
$ 6.67 million $ 1.01 million
4:59 AM $ 0.00735
+0.05%
$ 6.67 million $ 1.01 million
4:58 AM $ 0.00735
+0.06%
$ 6.67 million $ 1.01 million
4:57 AM $ 0.00734
-0.06%
$ 6.67 million $ 1.01 million
4:56 AM $ 0.00735
+0.03%
$ 6.67 million $ 1.01 million
4:55 AM $ 0.00735
+0.14%
$ 6.67 million $ 1.01 million