The White Whale Historical Data

WHITEWHALE Page 27
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00355
+0.00%
$ 3.37 million $ 834,740
2:28 PM $ 0.00355
+0.00%
$ 3.37 million $ 834,733
2:27 PM $ 0.00355
+0.15%
$ 3.37 million $ 834,733
2:26 PM $ 0.00354
+0.00%
$ 3.37 million $ 833,697
2:25 PM $ 0.00354
-0.14%
$ 3.37 million $ 833,697
2:24 PM $ 0.00355
+0.00%
$ 3.37 million $ 833,557
2:23 PM $ 0.00355
+0.05%
$ 3.37 million $ 833,398
2:22 PM $ 0.00355
-0.08%
$ 3.37 million $ 832,640
2:21 PM $ 0.00355
+0.01%
$ 3.37 million $ 832,645
2:20 PM $ 0.00355
+0.01%
$ 3.37 million $ 832,475
2:19 PM $ 0.00355
+0.01%
$ 3.37 million $ 832,465
2:18 PM $ 0.00355
+0.01%
$ 3.37 million $ 832,472
2:17 PM $ 0.00355
+0.23%
$ 3.37 million $ 832,392
2:16 PM $ 0.00354
+0.00%
$ 3.37 million $ 832,392
2:15 PM $ 0.00354
+0.02%
$ 3.37 million $ 832,392
2:14 PM $ 0.00354
+0.00%
$ 3.36 million $ 832,389
2:13 PM $ 0.00354
+0.04%
$ 3.36 million $ 832,153
2:12 PM $ 0.00354
-0.14%
$ 3.36 million $ 832,069
2:11 PM $ 0.00354
+0.00%
$ 3.36 million $ 831,307
2:10 PM $ 0.00354
-0.06%
$ 3.36 million $ 831,307
2:09 PM $ 0.00355
-0.01%
$ 3.37 million $ 831,291
2:08 PM $ 0.00355
+0.00%
$ 3.37 million $ 831,163
2:07 PM $ 0.00355
+0.33%
$ 3.37 million $ 830,234
2:06 PM $ 0.00353
+0.00%
$ 3.37 million $ 830,281
2:05 PM $ 0.00353
-0.01%
$ 3.37 million $ 830,192
2:04 PM $ 0.00354
-0.01%
$ 3.36 million $ 829,808
2:03 PM $ 0.00354
+0.10%
$ 3.36 million $ 829,376
2:02 PM $ 0.00353
-1.12%
$ 3.36 million $ 824,817
2:01 PM $ 0.00357
-0.05%
$ 3.36 million $ 824,244
2:00 PM $ 0.00357
-0.05%
$ 3.36 million $ 824,250
1:59 PM $ 0.00357
-0.03%
$ 3.39 million $ 824,250
1:58 PM $ 0.00357
+0.00%
$ 3.39 million $ 824,883
1:57 PM $ 0.00357
-0.24%
$ 3.39 million $ 824,901
1:56 PM $ 0.00358
+0.00%
$ 3.39 million $ 825,199
1:55 PM $ 0.00358
+0.04%
$ 3.39 million $ 825,199
1:54 PM $ 0.00358
+0.00%
$ 3.4 million $ 825,285
1:53 PM $ 0.00358
+0.00%
$ 3.4 million $ 825,323
1:52 PM $ 0.00358
+0.30%
$ 3.4 million $ 825,758
1:51 PM $ 0.00357
+0.00%
$ 3.4 million $ 826,007
1:50 PM $ 0.00357
+0.01%
$ 3.4 million $ 826,007
1:49 PM $ 0.00357
+0.02%
$ 3.39 million $ 825,993
1:48 PM $ 0.00357
+0.00%
$ 3.39 million $ 825,958
1:47 PM $ 0.00357
+0.16%
$ 3.39 million $ 825,156
1:46 PM $ 0.00357
+0.00%
$ 3.39 million $ 825,156
1:45 PM $ 0.00357
+0.02%
$ 3.39 million $ 825,167
1:44 PM $ 0.00356
-0.01%
$ 3.38 million $ 825,167
1:43 PM $ 0.00357
+0.00%
$ 3.38 million $ 825,174
1:42 PM $ 0.00357
-0.54%
$ 3.38 million $ 825,174
1:41 PM $ 0.00358
+0.00%
$ 3.38 million $ 824,261
1:40 PM $ 0.00358
-0.03%
$ 3.38 million $ 824,450