Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.00134
-1.85%
$1.27 million $352,328
Aug 28, 11 PM $0.00137
+1.20%
$1.3 million $374,788
Aug 28, 10 PM $0.00135
-2.83%
$1.28 million $391,964
Aug 28, 9 PM $0.00139
-0.33%
$1.32 million $401,189
Aug 28, 8 PM $0.00139
-4.57%
$1.32 million $431,443
Aug 28, 7 PM $0.00146
-4.48%
$1.39 million $463,872
Aug 28, 6 PM $0.00153
-8.95%
$1.45 million $471,034
Aug 28, 5 PM $0.00168
-5.07%
$1.6 million $471,084
Aug 28, 4 PM $0.00177
+2.17%
$1.68 million $480,708
Aug 28, 3 PM $0.00173
-2.76%
$1.64 million $484,390
Aug 28, 2 PM $0.00179
+9.30%
$1.7 million $494,417
Aug 28, 1 PM $0.00164
-2.23%
$1.55 million $468,528
Aug 28, 12 PM $0.00167
-1.49%
$1.59 million $468,464
Aug 28, 11 AM $0.0017
+6.66%
$1.61 million $466,293
Aug 28, 10 AM $0.00159
-1.99%
$1.51 million $431,483
Aug 28, 9 AM $0.00162
+0.82%
$1.54 million $426,220
Aug 28, 8 AM $0.00161
-3.78%
$1.53 million $421,950
Aug 28, 7 AM $0.00168
+0.84%
$1.59 million $415,886
Aug 28, 6 AM $0.00167
-2.07%
$1.58 million $413,831
Aug 28, 5 AM $0.0017
-0.68%
$1.62 million $407,868
Aug 28, 4 AM $0.00171
-4.28%
$1.63 million $404,132
Aug 28, 3 AM $0.00179
-2.89%
$1.7 million $396,915
Aug 28, 2 AM $0.00184
-4.78%
$1.75 million $384,783
Aug 28, 1 AM $0.00193
+7.50%
$1.84 million $358,950
Aug 28, 12 AM $0.0018
+3.04%
$1.71 million $326,573
Aug 27, 11 PM $0.00175
+1.47%
$1.66 million $300,829
Aug 27, 10 PM $0.00172
+5.98%
$1.64 million $283,517
Aug 27, 9 PM $0.00162
-12.23%
$1.54 million $268,796
Aug 27, 8 PM $0.00185
+7.19%
$1.76 million $250,719
Aug 27, 7 PM $0.00173
+8.95%
$1.64 million $203,017
Aug 27, 6 PM $0.00159
+5.46%
$1.51 million $190,178
Aug 27, 5 PM $0.0015
+5.73%
$1.43 million $180,647
Aug 27, 4 PM $0.00142
-2.62%
$1.35 million $170,746
Aug 27, 3 PM $0.00146
+23.68%
$1.39 million $160,834
Aug 27, 2 PM $0.00118
+3.13%
$1.12 million $144,335
Aug 27, 1 PM $0.00114
+1.53%
$1.09 million $143,898
Aug 27, 12 PM $0.00113
+0.05%
$1.07 million $143,794
Aug 27, 11 AM $0.00113
-0.62%
$1.07 million $145,652
Aug 27, 10 AM $0.00113
-0.46%
$1.08 million $145,645
Aug 27, 9 AM $0.00114
+0.26%
$1.08 million $147,032
Aug 27, 8 AM $0.00114
+1.09%
$1.08 million $147,418
Aug 27, 7 AM $0.00112
+0.40%
$1.07 million $146,283
Aug 27, 6 AM $0.00112
-0.85%
$1.06 million $147,983
Aug 27, 5 AM $0.00113
+0.06%
$1.07 million $148,509
Aug 27, 4 AM $0.00113
+0.71%
$1.07 million $148,041
Aug 27, 3 AM $0.00112
-0.42%
$1.06 million $147,513
Aug 27, 2 AM $0.00112
-0.77%
$1.07 million $148,329
Aug 27, 1 AM $0.00113
+1.05%
$1.08 million $147,802
Aug 27, 12 AM $0.00112
-1.84%
$1.06 million $148,097
Aug 26, 11 PM $0.00114
+2.63%
$1.08 million $146,285