The White Whale Historical Data

WHITEWHALE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00317
-0.56%
$ 3.01 million $ 757,583
Jun 22, 9 AM $ 0.00318
-0.15%
$ 3.02 million $ 754,379
Jun 22, 8 AM $ 0.00319
-1.14%
$ 3.03 million $ 761,959
Jun 22, 7 AM $ 0.00323
+0.05%
$ 3.06 million $ 753,977
Jun 22, 6 AM $ 0.00322
-1.24%
$ 3.06 million $ 763,497
Jun 22, 5 AM $ 0.00326
-0.27%
$ 3.1 million $ 773,714
Jun 22, 4 AM $ 0.00327
+1.29%
$ 3.11 million $ 815,394
Jun 22, 3 AM $ 0.00323
-1.50%
$ 3.07 million $ 847,736
Jun 22, 2 AM $ 0.00328
-0.48%
$ 3.12 million $ 859,809
Jun 22, 1 AM $ 0.0033
+2.03%
$ 3.13 million $ 871,479
Jun 22, 12 AM $ 0.00323
+0.67%
$ 3.07 million $ 871,611
Jun 21, 11 PM $ 0.00321
-0.43%
$ 3.05 million $ 874,820
Jun 21, 10 PM $ 0.00322
+0.45%
$ 3.06 million $ 873,823
Jun 21, 9 PM $ 0.00321
+0.59%
$ 3.05 million $ 875,695
Jun 21, 8 PM $ 0.00319
-6.20%
$ 3.03 million $ 873,969
Jun 21, 7 PM $ 0.0034
+0.10%
$ 3.23 million $ 865,174
Jun 21, 6 PM $ 0.0034
-0.53%
$ 3.23 million $ 868,905
Jun 21, 5 PM $ 0.00342
-0.60%
$ 3.24 million $ 876,568
Jun 21, 4 PM $ 0.00344
+1.15%
$ 3.26 million $ 902,723
Jun 21, 3 PM $ 0.0034
-0.12%
$ 3.23 million $ 901,116
Jun 21, 2 PM $ 0.0034
+0.64%
$ 3.23 million $ 905,056
Jun 21, 1 PM $ 0.00338
-0.23%
$ 3.21 million $ 908,033
Jun 21, 12 PM $ 0.00339
+0.08%
$ 3.22 million $ 910,859
Jun 21, 11 AM $ 0.00338
-0.47%
$ 3.21 million $ 915,137
Jun 21, 10 AM $ 0.0034
-1.00%
$ 3.23 million $ 918,381
Jun 21, 9 AM $ 0.00343
-0.24%
$ 3.26 million $ 936,296
Jun 21, 8 AM $ 0.00344
-0.79%
$ 3.27 million $ 933,152
Jun 21, 7 AM $ 0.00347
+1.41%
$ 3.3 million $ 924,223
Jun 21, 6 AM $ 0.00342
+0.04%
$ 3.25 million $ 920,748
Jun 21, 5 AM $ 0.00342
-8.60%
$ 3.25 million $ 911,712
Jun 21, 4 AM $ 0.00374
+4.84%
$ 3.56 million $ 873,802
Jun 21, 3 AM $ 0.00357
+1.87%
$ 3.39 million $ 841,238
Jun 21, 2 AM $ 0.00351
+1.06%
$ 3.33 million $ 828,002
Jun 21, 1 AM $ 0.00347
+2.57%
$ 3.29 million $ 818,856
Jun 21, 12 AM $ 0.00338
+0.80%
$ 3.21 million $ 811,021
Jun 20, 11 PM $ 0.00336
-0.79%
$ 3.19 million $ 814,131
Jun 20, 10 PM $ 0.00338
+0.33%
$ 3.21 million $ 813,533
Jun 20, 9 PM $ 0.00337
-0.41%
$ 3.2 million $ 808,677
Jun 20, 8 PM $ 0.00338
-0.32%
$ 3.21 million $ 813,020
Jun 20, 7 PM $ 0.0034
-0.38%
$ 3.22 million $ 810,827
Jun 20, 6 PM $ 0.00341
+0.13%
$ 3.24 million $ 807,783
Jun 20, 5 PM $ 0.0034
+4.92%
$ 3.23 million $ 802,076
Jun 20, 4 PM $ 0.00324
+0.83%
$ 3.08 million $ 784,085
Jun 20, 3 PM $ 0.00322
+0.65%
$ 3.06 million $ 789,714
Jun 20, 2 PM $ 0.0032
+1.17%
$ 3.04 million $ 781,564
Jun 20, 1 PM $ 0.00316
+0.17%
$ 3 million $ 779,931
Jun 20, 12 PM $ 0.00315
-2.02%
$ 3 million $ 787,720
Jun 20, 11 AM $ 0.00322
+0.87%
$ 3.06 million $ 795,655
Jun 20, 10 AM $ 0.00319
+1.18%
$ 3.03 million $ 793,700
Jun 20, 9 AM $ 0.00315
+0.85%
$ 3 million $ 774,860