The White Whale Historical Data

WHITEWHALE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0495
-1.22%
$ 19.88 million $ 4.64 million
Feb 23, 5 PM $ 0.0501
+2.49%
$ 20.12 million $ 4.6 million
Feb 23, 4 PM $ 0.0489
-2.63%
$ 19.64 million $ 4.66 million
Feb 23, 3 PM $ 0.0502
-3.17%
$ 20.16 million $ 4.76 million
Feb 23, 2 PM $ 0.0518
+8.55%
$ 20.82 million $ 4.66 million
Feb 23, 1 PM $ 0.0478
+1.59%
$ 19.2 million $ 4.32 million
Feb 23, 12 PM $ 0.0471
+0.70%
$ 18.9 million $ 4.27 million
Feb 23, 11 AM $ 0.0467
-2.66%
$ 18.77 million $ 4.16 million
Feb 23, 10 AM $ 0.048
-2.99%
$ 19.29 million $ 4.16 million
Feb 23, 9 AM $ 0.0495
+0.90%
$ 19.88 million $ 3.95 million
Feb 23, 8 AM $ 0.0491
-1.49%
$ 19.7 million $ 3.85 million
Feb 23, 7 AM $ 0.0498
-3.58%
$ 20 million $ 3.85 million
Feb 23, 6 AM $ 0.0517
+1.96%
$ 20.75 million $ 3.74 million
Feb 23, 5 AM $ 0.0507
-2.64%
$ 20.35 million $ 3.71 million
Feb 23, 4 AM $ 0.052
-0.80%
$ 20.9 million $ 3.68 million
Feb 23, 3 AM $ 0.0525
-0.77%
$ 21.07 million $ 3.59 million
Feb 23, 2 AM $ 0.0529
-0.55%
$ 21.23 million $ 4.01 million
Feb 23, 1 AM $ 0.0531
-3.12%
$ 21.35 million $ 3.97 million
Feb 23, 12 AM $ 0.0549
+0.54%
$ 22.03 million $ 3.87 million
Feb 22, 11 PM $ 0.0546
-2.84%
$ 21.91 million $ 3.79 million
Feb 22, 10 PM $ 0.0562
+1.17%
$ 22.55 million $ 3.8 million
Feb 22, 9 PM $ 0.0555
+1.02%
$ 22.29 million $ 3.85 million
Feb 22, 8 PM $ 0.0549
-2.43%
$ 22.07 million $ 3.85 million
Feb 22, 7 PM $ 0.0563
+0.37%
$ 22.62 million $ 3.77 million
Feb 22, 6 PM $ 0.0561
-1.11%
$ 22.54 million $ 3.73 million
Feb 22, 5 PM $ 0.0568
-3.06%
$ 22.8 million $ 3.71 million
Feb 22, 4 PM $ 0.0586
-0.97%
$ 23.52 million $ 3.5 million
Feb 22, 3 PM $ 0.0591
-2.32%
$ 23.75 million $ 3.42 million
Feb 22, 2 PM $ 0.0605
-0.71%
$ 24.31 million $ 3.4 million
Feb 22, 1 PM $ 0.061
-1.84%
$ 24.49 million $ 3.4 million
Feb 22, 12 PM $ 0.0621
-0.63%
$ 24.95 million $ 3.34 million
Feb 22, 11 AM $ 0.0625
+0.38%
$ 25.1 million $ 3.42 million
Feb 22, 10 AM $ 0.0623
+1.14%
$ 25.01 million $ 3.34 million
Feb 22, 9 AM $ 0.0616
-0.30%
$ 24.73 million $ 3.33 million
Feb 22, 8 AM $ 0.0617
+0.35%
$ 24.8 million $ 3.31 million
Feb 22, 7 AM $ 0.0615
-0.91%
$ 24.72 million $ 3.3 million
Feb 22, 6 AM $ 0.0621
-0.53%
$ 24.94 million $ 3.3 million
Feb 22, 5 AM $ 0.0624
+0.74%
$ 25.08 million $ 3.29 million
Feb 22, 4 AM $ 0.062
+0.74%
$ 24.89 million $ 3.31 million
Feb 22, 3 AM $ 0.0615
-1.25%
$ 24.71 million $ 3.33 million
Feb 22, 2 AM $ 0.0623
+0.09%
$ 25.02 million $ 3.32 million
Feb 22, 1 AM $ 0.0622
+0.32%
$ 25 million $ 3.32 million
Feb 22, 12 AM $ 0.062
+0.24%
$ 24.92 million $ 3.34 million
Feb 21, 11 PM $ 0.0619
+0.03%
$ 24.86 million $ 3.54 million
Feb 21, 10 PM $ 0.0619
-0.69%
$ 24.85 million $ 3.53 million
Feb 21, 9 PM $ 0.0623
-0.24%
$ 25.02 million $ 3.51 million
Feb 21, 8 PM $ 0.0625
-1.87%
$ 25.09 million $ 3.51 million
Feb 21, 7 PM $ 0.0636
+0.61%
$ 25.56 million $ 3.54 million
Feb 21, 6 PM $ 0.0633
-0.84%
$ 25.4 million $ 3.62 million
Feb 21, 5 PM $ 0.0638
-1.12%
$ 25.62 million $ 3.86 million