The White Whale Historical Data

WHITEWHALE Page 28
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00738
-0.17%
$ 6.69 million $ 982,078
6:28 AM $ 0.00739
+0.05%
$ 6.69 million $ 982,069
6:27 AM $ 0.00738
-0.01%
$ 6.69 million $ 983,400
6:26 AM $ 0.00739
-0.13%
$ 6.69 million $ 983,557
6:25 AM $ 0.00739
+0.00%
$ 6.69 million $ 988,836
6:24 AM $ 0.00739
-0.18%
$ 6.71 million $ 998,810
6:23 AM $ 0.00741
-0.09%
$ 6.71 million $ 1.01 million
6:22 AM $ 0.00741
-0.38%
$ 6.71 million $ 1.02 million
6:21 AM $ 0.00744
-0.20%
$ 6.71 million $ 1.05 million
6:20 AM $ 0.00746
-0.02%
$ 6.71 million $ 1.05 million
6:19 AM $ 0.00747
-0.02%
$ 6.78 million $ 1.05 million
6:18 AM $ 0.00748
+0.05%
$ 6.78 million $ 1.05 million
6:17 AM $ 0.00747
+0.02%
$ 6.78 million $ 1.05 million
6:16 AM $ 0.00747
-0.03%
$ 6.78 million $ 1.05 million
6:15 AM $ 0.00747
-0.16%
$ 6.78 million $ 1.05 million
6:14 AM $ 0.00748
-0.12%
$ 6.79 million $ 1.05 million
6:13 AM $ 0.00749
+0.13%
$ 6.79 million $ 1.05 million
6:12 AM $ 0.00749
-0.10%
$ 6.79 million $ 1.05 million
6:11 AM $ 0.0075
+0.19%
$ 6.79 million $ 1.05 million
6:10 AM $ 0.0075
+0.32%
$ 6.79 million $ 1.05 million
6:09 AM $ 0.00747
+0.16%
$ 6.77 million $ 1.05 million
6:08 AM $ 0.00746
-0.02%
$ 6.77 million $ 1.05 million
6:07 AM $ 0.00746
+0.20%
$ 6.77 million $ 1.05 million
6:06 AM $ 0.00745
+0.58%
$ 6.77 million $ 1.03 million
6:05 AM $ 0.0074
+0.12%
$ 6.77 million $ 1.03 million
6:04 AM $ 0.00739
+0.01%
$ 6.7 million $ 1.04 million
6:03 AM $ 0.00739
+0.00%
$ 6.7 million $ 1.04 million
6:02 AM $ 0.00739
-0.13%
$ 6.7 million $ 1.04 million
6:01 AM $ 0.0074
+0.01%
$ 6.7 million $ 1.04 million
6:00 AM $ 0.0074
+0.00%
$ 6.7 million $ 1.05 million
5:59 AM $ 0.0074
+0.00%
$ 6.71 million $ 1.04 million
5:58 AM $ 0.0074
+0.00%
$ 6.71 million $ 1.05 million
5:57 AM $ 0.0074
+0.00%
$ 6.71 million $ 1.05 million
5:56 AM $ 0.0074
+0.00%
$ 6.71 million $ 1.05 million
5:55 AM $ 0.0074
-0.01%
$ 6.71 million $ 1.04 million
5:54 AM $ 0.00741
-0.15%
$ 6.72 million $ 1.04 million
5:53 AM $ 0.00742
-0.02%
$ 6.72 million $ 1.04 million
5:52 AM $ 0.00742
+0.01%
$ 6.72 million $ 1.04 million
5:51 AM $ 0.00742
-0.05%
$ 6.72 million $ 1.04 million
5:50 AM $ 0.00742
-0.22%
$ 6.72 million $ 1.04 million
5:49 AM $ 0.00744
-0.09%
$ 6.75 million $ 1.04 million
5:48 AM $ 0.00745
+0.13%
$ 6.75 million $ 1.04 million
5:47 AM $ 0.00744
-0.26%
$ 6.75 million $ 1.04 million
5:46 AM $ 0.00746
+0.02%
$ 6.75 million $ 1.04 million
5:45 AM $ 0.00745
+0.15%
$ 6.75 million $ 1.05 million
5:44 AM $ 0.00744
+0.02%
$ 6.75 million $ 1.05 million
5:43 AM $ 0.00744
-0.14%
$ 6.75 million $ 1.05 million
5:42 AM $ 0.00745
+0.19%
$ 6.75 million $ 1.05 million
5:41 AM $ 0.00744
+0.26%
$ 6.75 million $ 1.05 million
5:40 AM $ 0.00742
-0.03%
$ 6.75 million $ 1.05 million