The White Whale Historical Data

WHITEWHALE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0638
-1.12%
$ 25.62 million $ 3.86 million
Feb 21, 4 PM $ 0.0645
-0.60%
$ 25.96 million $ 3.9 million
Feb 21, 3 PM $ 0.0649
-0.18%
$ 26.15 million $ 3.88 million
Feb 21, 2 PM $ 0.065
+1.44%
$ 26.11 million $ 3.73 million
Feb 21, 1 PM $ 0.0641
+0.89%
$ 25.6 million $ 3.75 million
Feb 21, 12 PM $ 0.0635
-2.30%
$ 25.51 million $ 3.86 million
Feb 21, 11 AM $ 0.065
-1.75%
$ 26.12 million $ 3.92 million
Feb 21, 10 AM $ 0.0662
-0.82%
$ 26.58 million $ 4 million
Feb 21, 9 AM $ 0.0667
-0.80%
$ 26.8 million $ 4.08 million
Feb 21, 8 AM $ 0.0673
+1.90%
$ 27.02 million $ 4.19 million
Feb 21, 7 AM $ 0.066
-0.39%
$ 26.51 million $ 4.43 million
Feb 21, 6 AM $ 0.0663
-1.32%
$ 26.62 million $ 4.49 million
Feb 21, 5 AM $ 0.0672
+0.81%
$ 26.98 million $ 4.5 million
Feb 21, 4 AM $ 0.0666
-1.31%
$ 26.75 million $ 4.51 million
Feb 21, 3 AM $ 0.0675
-0.17%
$ 27.11 million $ 4.54 million
Feb 21, 2 AM $ 0.0676
-0.80%
$ 27.15 million $ 4.58 million
Feb 21, 1 AM $ 0.0681
+0.19%
$ 27.37 million $ 4.58 million
Feb 21, 12 AM $ 0.068
-3.85%
$ 27.29 million $ 4.56 million
Feb 20, 11 PM $ 0.0707
-0.30%
$ 28.4 million $ 4.46 million
Feb 20, 10 PM $ 0.071
-2.32%
$ 28.5 million $ 4.5 million
Feb 20, 9 PM $ 0.0726
+0.85%
$ 29.18 million $ 4.49 million
Feb 20, 8 PM $ 0.072
+1.64%
$ 28.93 million $ 4.49 million
Feb 20, 7 PM $ 0.0709
-2.22%
$ 28.46 million $ 4.65 million
Feb 20, 6 PM $ 0.0725
+0.80%
$ 29.09 million $ 4.59 million
Feb 20, 5 PM $ 0.0719
+2.19%
$ 28.88 million $ 4.33 million
Feb 20, 4 PM $ 0.0702
+0.34%
$ 28.2 million $ 4.29 million
Feb 20, 3 PM $ 0.07
-0.57%
$ 28.11 million $ 4.38 million
Feb 20, 2 PM $ 0.0704
+0.19%
$ 28.27 million $ 4.39 million
Feb 20, 1 PM $ 0.0703
-2.81%
$ 28.23 million $ 4.49 million
Feb 20, 12 PM $ 0.0723
-0.97%
$ 29.06 million $ 4.39 million
Feb 20, 11 AM $ 0.073
+4.40%
$ 29.32 million $ 4.3 million
Feb 20, 10 AM $ 0.0699
-1.66%
$ 28.07 million $ 4.33 million
Feb 20, 9 AM $ 0.0711
+1.91%
$ 28.52 million $ 4.27 million
Feb 20, 8 AM $ 0.0698
+6.07%
$ 28.02 million $ 4.17 million
Feb 20, 7 AM $ 0.0658
-0.60%
$ 26.41 million $ 3.91 million
Feb 20, 6 AM $ 0.0662
+0.02%
$ 26.57 million $ 3.86 million
Feb 20, 5 AM $ 0.0662
+4.84%
$ 26.57 million $ 3.85 million
Feb 20, 4 AM $ 0.0631
+0.82%
$ 25.34 million $ 3.88 million
Feb 20, 3 AM $ 0.0626
+1.26%
$ 25.14 million $ 3.99 million
Feb 20, 2 AM $ 0.0617
-0.63%
$ 24.8 million $ 4.61 million
Feb 20, 1 AM $ 0.0621
+0.40%
$ 24.96 million $ 4.61 million
Feb 20, 12 AM $ 0.0619
-2.62%
$ 24.86 million $ 4.6 million
Feb 19, 11 PM $ 0.0636
+2.52%
$ 25.53 million $ 4.49 million
Feb 19, 10 PM $ 0.062
-0.03%
$ 24.9 million $ 4.48 million
Feb 19, 9 PM $ 0.062
+1.89%
$ 24.89 million $ 4.47 million
Feb 19, 8 PM $ 0.0609
+3.15%
$ 24.44 million $ 4.47 million
Feb 19, 7 PM $ 0.059
-0.11%
$ 23.68 million $ 4.29 million
Feb 19, 6 PM $ 0.059
+3.51%
$ 23.71 million $ 4.31 million
Feb 19, 5 PM $ 0.057
-0.25%
$ 22.91 million $ 4.33 million
Feb 19, 4 PM $ 0.0572
+0.24%
$ 22.94 million $ 4.42 million