The White Whale Historical Data

WHITEWHALE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00313
+0.02%
$ 2.97 million $ 780,831
Jun 20, 7 AM $ 0.00313
+0.40%
$ 2.97 million $ 779,205
Jun 20, 6 AM $ 0.00311
-0.22%
$ 2.96 million $ 783,268
Jun 20, 5 AM $ 0.00312
+0.89%
$ 2.96 million $ 781,252
Jun 20, 4 AM $ 0.00309
+1.15%
$ 2.94 million $ 778,534
Jun 20, 3 AM $ 0.00306
-0.33%
$ 2.91 million $ 790,703
Jun 20, 2 AM $ 0.00307
-0.31%
$ 2.91 million $ 808,064
Jun 20, 1 AM $ 0.00308
-0.72%
$ 2.92 million $ 801,426
Jun 20, 12 AM $ 0.0031
-0.82%
$ 2.94 million $ 803,658
Jun 19, 11 PM $ 0.00313
+0.94%
$ 2.97 million $ 795,159
Jun 19, 10 PM $ 0.0031
-0.43%
$ 2.94 million $ 794,633
Jun 19, 9 PM $ 0.00311
+1.14%
$ 2.95 million $ 795,766
Jun 19, 8 PM $ 0.00308
+0.66%
$ 2.92 million $ 785,629
Jun 19, 7 PM $ 0.00306
+0.52%
$ 2.9 million $ 781,632
Jun 19, 6 PM $ 0.00304
-0.22%
$ 2.89 million $ 775,526
Jun 19, 5 PM $ 0.00305
+3.36%
$ 2.89 million $ 776,070
Jun 19, 4 PM $ 0.00295
-1.50%
$ 2.8 million $ 759,106
Jun 19, 3 PM $ 0.00299
+0.39%
$ 2.84 million $ 768,837
Jun 19, 2 PM $ 0.00298
-1.68%
$ 2.83 million $ 791,791
Jun 19, 1 PM $ 0.00303
+0.96%
$ 2.88 million $ 792,740
Jun 19, 12 PM $ 0.003
+2.02%
$ 2.85 million $ 798,387
Jun 19, 11 AM $ 0.00294
+0.96%
$ 2.8 million $ 794,325
Jun 19, 10 AM $ 0.00292
-0.70%
$ 2.77 million $ 796,746
Jun 19, 9 AM $ 0.00294
-2.41%
$ 2.79 million $ 803,781
Jun 19, 8 AM $ 0.00301
+0.01%
$ 2.86 million $ 800,200
Jun 19, 7 AM $ 0.00301
-2.26%
$ 2.86 million $ 813,656
Jun 19, 6 AM $ 0.00308
+0.23%
$ 2.92 million $ 821,403
Jun 19, 5 AM $ 0.00307
+0.03%
$ 2.92 million $ 844,923
Jun 19, 4 AM $ 0.00307
-2.84%
$ 2.92 million $ 850,818
Jun 19, 3 AM $ 0.00316
-4.09%
$ 3 million $ 855,774
Jun 19, 2 AM $ 0.00329
+0.12%
$ 3.13 million $ 878,428
Jun 19, 1 AM $ 0.00329
+0.36%
$ 3.12 million $ 1.02 million
Jun 19, 12 AM $ 0.00328
+0.08%
$ 3.11 million $ 1.12 million
Jun 18, 11 PM $ 0.00328
-1.08%
$ 3.11 million $ 1.15 million
Jun 18, 10 PM $ 0.00331
+1.93%
$ 3.14 million $ 1.16 million
Jun 18, 9 PM $ 0.00325
-0.23%
$ 3.09 million $ 1.15 million
Jun 18, 8 PM $ 0.00326
-0.77%
$ 3.09 million $ 1.16 million
Jun 18, 7 PM $ 0.00328
+2.25%
$ 3.12 million $ 1.21 million
Jun 18, 6 PM $ 0.00321
-1.04%
$ 3.05 million $ 1.22 million
Jun 18, 5 PM $ 0.00324
+0.62%
$ 3.08 million $ 1.22 million
Jun 18, 4 PM $ 0.00322
+1.62%
$ 3.06 million $ 1.23 million
Jun 18, 3 PM $ 0.00317
-6.56%
$ 3.01 million $ 1.22 million
Jun 18, 2 PM $ 0.00339
-0.52%
$ 3.22 million $ 1.22 million
Jun 18, 1 PM $ 0.00341
-0.64%
$ 3.24 million $ 1.23 million
Jun 18, 12 PM $ 0.00343
-2.61%
$ 3.26 million $ 1.21 million
Jun 18, 11 AM $ 0.00353
-1.72%
$ 3.35 million $ 1.2 million
Jun 18, 10 AM $ 0.00359
-3.04%
$ 3.41 million $ 1.19 million
Jun 18, 9 AM $ 0.0037
-0.59%
$ 3.51 million $ 1.18 million
Jun 18, 8 AM $ 0.00372
-1.10%
$ 3.54 million $ 1.18 million
Jun 18, 7 AM $ 0.00376
+4.26%
$ 3.57 million $ 1.16 million