Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.00114
+2.63%
$1.08 million $146,285
Aug 26, 10 PM $0.00111
+1.22%
$1.06 million $144,631
Aug 26, 9 PM $0.0011
-2.50%
$1.04 million $143,719
Aug 26, 8 PM $0.00113
+0.22%
$1.07 million $136,304
Aug 26, 7 PM $0.00112
+0.31%
$1.07 million $136,551
Aug 26, 6 PM $0.00112
+0.00%
$1.06 million $136,028
Aug 26, 5 PM $0.00112
-0.65%
$1.07 million $134,726
Aug 26, 4 PM $0.00113
-0.29%
$1.07 million $133,368
Aug 26, 3 PM $0.00113
+1.39%
$1.08 million $133,442
Aug 26, 2 PM $0.00112
-1.20%
$1.06 million $132,765
Aug 26, 1 PM $0.00113
-1.87%
$1.07 million $132,658
Aug 26, 12 PM $0.00115
-0.41%
$1.09 million $131,664
Aug 26, 11 AM $0.00116
-1.10%
$1.1 million $129,785
Aug 26, 10 AM $0.00117
+2.37%
$1.11 million $129,997
Aug 26, 9 AM $0.00114
-4.05%
$1.08 million $127,232
Aug 26, 8 AM $0.00119
-0.40%
$1.13 million $125,374
Aug 26, 7 AM $0.0012
+3.73%
$1.13 million $126,596
Aug 26, 6 AM $0.00115
-0.86%
$1.09 million $126,277
Aug 26, 5 AM $0.00116
-0.49%
$1.1 million $126,053
Aug 26, 4 AM $0.00117
-0.63%
$1.11 million $127,085
Aug 26, 3 AM $0.00118
+0.13%
$1.12 million $127,996
Aug 26, 2 AM $0.00117
+0.07%
$1.11 million $128,978
Aug 26, 1 AM $0.00117
+1.00%
$1.11 million $129,406
Aug 26, 12 AM $0.00116
+0.98%
$1.1 million $129,548
Aug 25, 11 PM $0.00115
-0.73%
$1.09 million $129,732
Aug 25, 10 PM $0.00116
-0.08%
$1.1 million $131,668
Aug 25, 9 PM $0.00116
+0.15%
$1.1 million $131,912
Aug 25, 8 PM $0.00116
-0.79%
$1.1 million $132,008
Aug 25, 7 PM $0.00117
+0.82%
$1.11 million $130,531
Aug 25, 6 PM $0.00116
-0.13%
$1.1 million $130,403
Aug 25, 5 PM $0.00116
-1.29%
$1.1 million $128,929
Aug 25, 4 PM $0.00117
+0.06%
$1.12 million $128,224
Aug 25, 3 PM $0.00117
+1.83%
$1.11 million $127,500
Aug 25, 2 PM $0.00115
+3.44%
$1.09 million $127,235
Aug 25, 1 PM $0.00111
-1.73%
$1.06 million $126,852
Aug 25, 12 PM $0.00113
-0.31%
$1.08 million $127,150
Aug 25, 11 AM $0.00114
-1.08%
$1.08 million $127,463
Aug 25, 10 AM $0.00115
+2.21%
$1.09 million $129,083
Aug 25, 9 AM $0.00112
+1.80%
$1.07 million $157,858
Aug 25, 8 AM $0.0011
+3.87%
$1.05 million $156,705
Aug 25, 7 AM $0.00106
-6.42%
$1.01 million $153,414
Aug 25, 6 AM $0.00114
-0.67%
$1.08 million $150,286
Aug 25, 5 AM $0.00114
+0.72%
$1.09 million $148,007
Aug 25, 4 AM $0.00114
+0.03%
$1.08 million $145,233
Aug 25, 3 AM $0.00114
+1.15%
$1.08 million $143,851
Aug 25, 2 AM $0.00112
-2.68%
$1.06 million $141,402
Aug 25, 1 AM $0.00115
-2.50%
$1.09 million $141,843
Aug 25, 12 AM $0.00118
+0.53%
$1.12 million $138,166
Aug 24, 11 PM $0.00117
-0.51%
$1.11 million $134,110
Aug 24, 10 PM $0.00118
+0.71%
$1.12 million $131,145